DEGO Historical USD Price
Daily close · Mar 8, 2022 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $3.10 | $4.45 | $3.02 | $3.73 | $140.44M |
| 2024-12-12 | $3.22 | $3.34 | $3.09 | $3.10 | $68.75M |
| 2024-12-11 | $3.02 | $3.51 | $3.00 | $3.21 | $87.93M |
| 2024-12-10 | $2.96 | $3.38 | $2.78 | $3.00 | $49.62M |
| 2024-12-09 | $3.36 | $3.36 | $2.73 | $2.96 | $63.70M |
| 2024-12-08 | $3.45 | $3.53 | $3.31 | $3.37 | $17.19M |
| 2024-12-07 | $3.33 | $3.52 | $3.33 | $3.46 | $7.71M |
| 2024-12-06 | $3.28 | $3.45 | $3.22 | $3.34 | $12.09M |
| 2024-12-05 | $3.40 | $3.57 | $3.15 | $3.29 | $33.77M |
| 2024-12-04 | $3.45 | $3.97 | $3.32 | $3.41 | $17.80M |
| 2024-12-03 | $3.13 | $3.62 | $2.98 | $3.48 | $17.28M |
| 2024-12-02 | $2.90 | $3.27 | $2.55 | $3.13 | $21.28M |
| 2024-12-01 | $2.87 | $3.00 | $2.73 | $2.90 | $12.05M |
| 2024-11-30 | $2.72 | $3.44 | $2.72 | $2.87 | $55.46M |
| 2024-11-29 | $2.35 | $2.83 | $2.32 | $2.71 | $12.93M |
| 2024-11-28 | $2.45 | $2.45 | $2.32 | $2.35 | $3.65M |
| 2024-11-27 | $2.31 | $2.46 | $2.29 | $2.45 | $2.48M |
| 2024-11-26 | $2.55 | $2.65 | $2.26 | $2.31 | $4.06M |
| 2024-11-25 | $2.45 | $2.56 | $2.40 | $2.55 | $5.24M |
| 2024-11-24 | $2.37 | $2.50 | $2.25 | $2.46 | $2.94M |
| 2024-11-23 | $2.25 | $2.45 | $2.24 | $2.37 | $3.24M |
| 2024-11-22 | $2.14 | $2.25 | $2.11 | $2.25 | $2.63M |
| 2024-11-21 | $2.06 | $2.21 | $2.03 | $2.14 | $2.40M |
| 2024-11-20 | $2.15 | $2.19 | $2.01 | $2.06 | $2.19M |
| 2024-11-19 | $2.20 | $2.20 | $2.11 | $2.15 | $2.30M |
| 2024-11-18 | $2.09 | $2.20 | $2.03 | $2.20 | $3.13M |
| 2024-11-17 | $2.08 | $2.33 | $1.98 | $2.09 | $7.55M |
| 2024-11-16 | $1.95 | $2.09 | $1.93 | $2.08 | $2.78M |
| 2024-11-15 | $1.84 | $1.98 | $1.84 | $1.94 | $3.13M |
| 2024-11-14 | $1.78 | $1.88 | $1.76 | $1.84 | $2.67M |