DEGOD Historical USD Price
Daily close · Sep 16, 2024 → Sep 15, 2025Daily price history
Aug 17, 2025 → Sep 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | $0.00103212 | $0.00104768 | $0.00098747 | $0.00099001 | $29,446.60 |
| 2025-09-14 | $0.0010242 | $0.00108155 | $0.00102372 | $0.00103213 | $23,377.64 |
| 2025-09-13 | $0.0010365 | $0.00104012 | $0.00101887 | $0.00102503 | $23,575.60 |
| 2025-09-12 | $0.00098568 | $0.00104362 | $0.00098568 | $0.00103664 | $37,794.39 |
| 2025-09-11 | $0.00096529 | $0.00099495 | $0.00096358 | $0.00098515 | $24,741.11 |
| 2025-09-10 | $0.00093968 | $0.00096917 | $0.00093968 | $0.00096467 | $26,828.14 |
| 2025-09-09 | $0.00096865 | $0.00098174 | $0.00092898 | $0.0009396 | $32,547.20 |
| 2025-09-08 | $0.00091759 | $0.00097656 | $0.00091666 | $0.00096769 | $26,785.94 |
| 2025-09-07 | $0.00090667 | $0.00092891 | $0.00090256 | $0.00091854 | $26,538.12 |
| 2025-09-06 | $0.0009208 | $0.00094301 | $0.00089351 | $0.00090692 | $24,883.53 |
| 2025-09-05 | $0.00092617 | $0.00094349 | $0.00090627 | $0.00092169 | $26,210.56 |
| 2025-09-04 | $0.00094727 | $0.00095324 | $0.00091678 | $0.00092624 | $27,300.98 |
| 2025-09-03 | $0.00093161 | $0.00097712 | $0.00093036 | $0.00094738 | $25,486.22 |
| 2025-09-02 | $0.00088103 | $0.00093907 | $0.0008805 | $0.00093219 | $26,909.32 |
| 2025-09-01 | $0.00092525 | $0.00092525 | $0.00087695 | $0.0008814 | $23,618.81 |
| 2025-08-31 | $0.00093217 | $0.00093945 | $0.00090527 | $0.00092548 | $24,541.14 |
| 2025-08-30 | $0.00091624 | $0.00094062 | $0.00090327 | $0.00094062 | $25,992.20 |
| 2025-08-29 | $0.00096059 | $0.00098673 | $0.00090759 | $0.00091631 | $29,747.23 |
| 2025-08-28 | $0.00094135 | $0.00097886 | $0.00092589 | $0.00096063 | $27,294.08 |
| 2025-08-27 | $0.00089763 | $0.00102555 | $0.00088043 | $0.0009414 | $28,447.41 |
| 2025-08-26 | $0.00085013 | $0.00089805 | $0.00084355 | $0.0008978 | $27,508.55 |
| 2025-08-25 | $0.00092942 | $0.00096625 | $0.0008473 | $0.0008501 | $26,938.37 |
| 2025-08-24 | $0.00093461 | $0.00096975 | $0.00092958 | $0.00092958 | $31,752.28 |
| 2025-08-23 | $0.00091772 | $0.00094029 | $0.00091005 | $0.00093406 | $30,888.19 |
| 2025-08-22 | $0.00083338 | $0.00092993 | $0.00083003 | $0.00091754 | $30,412.65 |
| 2025-08-21 | $0.00085194 | $0.00086224 | $0.00083233 | $0.0008335 | $28,228.10 |
| 2025-08-20 | $0.00081857 | $0.00085185 | $0.00081769 | $0.00085117 | $31,669.10 |
| 2025-08-19 | $0.00084195 | $0.00084296 | $0.00081163 | $0.00081777 | $35,514.43 |
| 2025-08-18 | $0.00089483 | $0.00089825 | $0.00083872 | $0.00084221 | $35,154.72 |
| 2025-08-17 | $0.00086937 | $0.00090273 | $0.00086617 | $0.00089503 | $28,752.49 |