DEGOV Historical USD Price
Daily close · Dec 1, 2020 → Jun 4, 2022Daily price history
May 5, 2022 → Jun 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-04 | $2.84 | $2.85 | $2.80 | $2.85 | $0.00 |
| 2022-06-03 | $2.93 | $2.94 | $2.79 | $2.84 | $0.00 |
| 2022-06-02 | $2.91 | $2.95 | $2.86 | $2.93 | $0.00 |
| 2022-06-01 | $3.11 | $3.14 | $2.84 | $2.91 | $0.00 |
| 2022-05-31 | $3.19 | $3.21 | $3.09 | $3.11 | $0.00 |
| 2022-05-30 | $2.90 | $3.21 | $2.89 | $3.19 | $0.00 |
| 2022-05-29 | $2.87 | $2.91 | $2.82 | $2.90 | $0.00 |
| 2022-05-28 | $2.76 | $2.88 | $2.76 | $2.87 | $0.00 |
| 2022-05-27 | $2.88 | $2.91 | $2.75 | $2.76 | $0.00 |
| 2022-05-26 | $3.11 | $3.14 | $2.82 | $2.89 | $0.00 |
| 2022-05-25 | $3.16 | $3.23 | $3.11 | $3.11 | $0.00 |
| 2022-05-24 | $3.16 | $3.18 | $3.07 | $3.16 | $0.00 |
| 2022-05-23 | $3.27 | $3.33 | $3.14 | $3.16 | $0.00 |
| 2022-05-22 | $3.16 | $3.28 | $3.14 | $3.27 | $0.00 |
| 2022-05-21 | $3.13 | $3.18 | $3.11 | $3.16 | $0.00 |
| 2022-05-20 | $3.23 | $3.29 | $3.08 | $3.14 | $0.00 |
| 2022-05-19 | $3.06 | $3.26 | $3.05 | $3.23 | $0.00 |
| 2022-05-18 | $3.35 | $3.36 | $3.06 | $3.06 | $0.00 |
| 2022-05-17 | $3.23 | $3.38 | $3.22 | $3.34 | $0.00 |
| 2022-05-16 | $3.43 | $3.43 | $3.18 | $3.23 | $0.00 |
| 2022-05-15 | $3.28 | $3.44 | $3.20 | $3.43 | $0.00 |
| 2022-05-14 | $3.21 | $3.30 | $3.13 | $3.29 | $0.00 |
| 2022-05-13 | $3.14 | $3.42 | $3.11 | $3.22 | $0.00 |
| 2022-05-12 | $3.39 | $3.42 | $2.88 | $3.14 | $0.00 |
| 2022-05-10 | $3.58 | $3.92 | $3.53 | $3.74 | $0.00 |
| 2022-05-09 | $4.03 | $4.04 | $3.58 | $3.60 | $0.00 |
| 2022-05-08 | $4.22 | $4.22 | $3.99 | $4.02 | $0.00 |
| 2022-05-07 | $4.31 | $4.32 | $4.16 | $4.21 | $0.00 |
| 2022-05-06 | $4.39 | $4.40 | $4.23 | $4.31 | $0.00 |
| 2022-05-05 | $4.70 | $4.72 | $4.33 | $4.39 | $0.00 |