DGRN Historical USD Price
Daily close · Jun 20, 2023 → Sep 9, 2026Daily price history
Nov 25, 2025 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000607 | $0.00000615 | $0.00000597 | $0.00000602 | $1.32 |
| 2026-09-08 | $0.0000061 | $0.00000614 | $0.00000599 | $0.00000606 | $1.15 |
| 2026-09-07 | $0.00000616 | $0.0000062 | $0.00000605 | $0.0000061 | $16.56 |
| 2026-09-06 | $0.00000608 | $0.00000618 | $0.00000607 | $0.00000616 | $16.71 |
| 2026-09-05 | $0.00000606 | $0.0000061 | $0.00000603 | $0.00000608 | $16.49 |
| 2026-09-04 | $0.00000619 | $0.00000626 | $0.00000601 | $0.00000606 | $1.26 |
| 2026-09-03 | $0.00000599 | $0.00000622 | $0.00000595 | $0.00000619 | $1.29 |
| 2026-09-02 | $0.00000605 | $0.00000607 | $0.0000059 | $0.00000598 | $21.56 |
| 2026-09-01 | $0.00000609 | $0.00000609 | $0.00000598 | $0.00000605 | $21.82 |
| 2026-01-20 | $0.00000799 | $0.00000801 | $0.00000735 | $0.00000737 | $1.67 |
| 2026-01-19 | $0.00000816 | $0.00000817 | $0.00000795 | $0.00000799 | $1.81 |
| 2026-01-18 | $0.00000829 | $0.00000843 | $0.00000823 | $0.00000823 | $1.86 |
| 2026-01-17 | $0.00000826 | $0.00000834 | $0.00000823 | $0.00000829 | $1.87 |
| 2026-01-16 | $0.00000832 | $0.00000833 | $0.00000816 | $0.00000826 | $1.87 |
| 2026-01-15 | $0.0000084 | $0.00000847 | $0.00000822 | $0.00000831 | $1.88 |
| 2026-01-14 | $0.00000833 | $0.0000085 | $0.00000823 | $0.00000841 | $1.90 |
| 2026-01-13 | $0.00000776 | $0.00000836 | $0.00000775 | $0.00000833 | $1.88 |
| 2026-01-12 | $0.00000783 | $0.00000794 | $0.00000771 | $0.00000775 | $1.75 |
| 2026-01-11 | $0.00000773 | $0.00000787 | $0.00000773 | $0.00000783 | $1.77 |
| 2026-01-10 | $0.00000774 | $0.00000777 | $0.00000772 | $0.00000774 | $1.75 |
| 2026-01-09 | $0.00000778 | $0.00000786 | $0.00000769 | $0.00000773 | $1.75 |
| 2026-01-08 | $0.00000794 | $0.00000797 | $0.00000767 | $0.00000778 | $1.76 |
| 2026-01-07 | $0.00000826 | $0.00000826 | $0.00000785 | $0.00000794 | $1.80 |
| 2026-01-06 | $0.00000823 | $0.00000826 | $0.00000822 | $0.00000826 | $1.87 |
| 2025-11-30 | $0.0000075 | $0.00000765 | $0.00000747 | $0.00000751 | $1.10 |
| 2025-11-29 | $0.00000762 | $0.00000765 | $0.00000745 | $0.0000075 | $1.10 |
| 2025-11-28 | $0.00000756 | $0.00000776 | $0.00000752 | $0.00000761 | $1.12 |
| 2025-11-27 | $0.00000757 | $0.0000077 | $0.0000075 | $0.00000756 | $1.11 |
| 2025-11-26 | $0.00000742 | $0.00000763 | $0.00000725 | $0.00000759 | $1.11 |
| 2025-11-25 | $0.00000739 | $0.00000747 | $0.00000718 | $0.00000742 | $1.09 |