DHLT Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.000473 | $0.00049 | $0.000436 | $0.000453 | $45,309.29 |
| 2023-09-30 | $0.000433 | $0.000601 | $0.000415 | $0.000472 | $51,853.37 |
| 2023-09-29 | $0.000478 | $0.000544 | $0.000436 | $0.000436 | $42,761.91 |
| 2023-09-28 | $0.000452 | $0.001176 | $0.000452 | $0.000478 | $41,691.06 |
| 2023-09-27 | $0.000439 | $0.00057 | $0.000439 | $0.000445 | $46,887.57 |
| 2023-09-25 | $0.000465 | $0.000554 | $0.00043 | $0.000456 | $46,575.03 |
| 2023-09-24 | $0.000466 | $0.000499 | $0.000455 | $0.000465 | $46,341.90 |
| 2023-09-23 | $0.000493 | $0.000595 | $0.000465 | $0.00047 | $48,185.48 |
| 2023-09-22 | $0.000499 | $0.000678 | $0.000434 | $0.000493 | $49,200.21 |
| 2023-09-21 | $0.000633 | $0.000633 | $0.000446 | $0.000505 | $40,200.46 |
| 2023-09-20 | $0.000429 | $0.000698 | $0.000378 | $0.000633 | $73,891.09 |
| 2023-09-19 | $0.00045 | $0.000477 | $0.000412 | $0.000442 | $47,501.84 |
| 2023-09-18 | $0.000586 | $0.000602 | $0.000417 | $0.000453 | $37,237.32 |
| 2023-09-17 | $0.000576 | $0.00078 | $0.000541 | $0.000588 | $47,883.02 |
| 2023-09-16 | $0.000643 | $0.00065 | $0.000565 | $0.000576 | $44,480.12 |
| 2023-09-15 | $0.000578 | $0.000771 | $0.00053 | $0.000643 | $50,293.96 |
| 2023-09-14 | $0.000572 | $0.000661 | $0.000568 | $0.00058 | $48,525.64 |
| 2023-09-13 | $0.000605 | $0.00079 | $0.000556 | $0.000574 | $46,360.02 |
| 2023-09-12 | $0.000747 | $0.000972 | $0.000576 | $0.000602 | $47,751.45 |
| 2023-09-11 | $0.000654 | $0.000953 | $0.000527 | $0.000863 | $62,506.01 |
| 2023-09-10 | $0.000522 | $0.000959 | $0.000477 | $0.000688 | $62,319.75 |
| 2023-09-09 | $0.000529 | $0.000999 | $0.000491 | $0.000523 | $46,438.81 |
| 2023-09-08 | $0.00054 | $0.000616 | $0.000502 | $0.000531 | $40,244.93 |
| 2023-09-07 | $0.000587 | $0.000628 | $0.000537 | $0.000555 | $47,642.14 |
| 2023-09-06 | $0.000631 | $0.000757 | $0.000581 | $0.000582 | $46,964.57 |
| 2023-09-05 | $0.000999 | $0.001268 | $0.000624 | $0.000656 | $47,069.38 |
| 2023-09-04 | $0.000538 | $0.00115 | $0.000407 | $0.000966 | $82,217.88 |
| 2023-09-03 | $0.000438 | $0.000584 | $0.000407 | $0.000538 | $58,269.65 |
| 2023-09-02 | $0.000558 | $0.000589 | $0.000438 | $0.000438 | $42,045.01 |
| 2023-09-01 | $0.000808 | $0.000808 | $0.000556 | $0.000557 | $38,693.67 |