HEROES Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02550848 | $0.0266 | $0.02464 | $0.02491 | $13,038.54 |
| 2023-04-10 | $0.02646821 | $0.02668 | $0.02532044 | $0.026225 | $29,304.28 |
| 2023-04-09 | $0.02564659 | $0.02668 | $0.02561217 | $0.026575 | $23,637.50 |
| 2023-04-08 | $0.02554786 | $0.02670647 | $0.02544883 | $0.02567118 | $20,440.38 |
| 2023-04-07 | $0.02661 | $0.02675353 | $0.02547586 | $0.02548586 | $19,546.46 |
| 2023-04-06 | $0.02572961 | $0.02687328 | $0.02552544 | $0.02665 | $20,710.99 |
| 2023-04-05 | $0.02663 | $0.02672 | $0.02554263 | $0.02575422 | $20,371.51 |
| 2023-04-04 | $0.02647 | $0.026795 | $0.02556 | $0.02659 | $20,156.30 |
| 2023-04-03 | $0.02572 | $0.02674 | $0.025435 | $0.02651 | $25,222.70 |
| 2023-04-02 | $0.02707 | $0.02721 | $0.0251 | $0.0257 | $21,368.32 |
| 2023-04-01 | $0.02679 | $0.02705 | $0.02497741 | $0.02704 | $18,149.21 |
| 2023-03-31 | $0.02687 | $0.026945 | $0.02585 | $0.02681 | $21,035.04 |
| 2023-03-30 | $0.02683 | $0.026925 | $0.02573 | $0.026925 | $22,333.53 |
| 2023-03-29 | $0.02699 | $0.02716 | $0.025835 | $0.0269 | $22,184.60 |
| 2023-03-28 | $0.02839 | $0.028475 | $0.02615 | $0.027035 | $22,910.03 |
| 2023-03-27 | $0.028395 | $0.02868 | $0.02737 | $0.028345 | $23,126.53 |
| 2023-03-26 | $0.02889235 | $0.03055744 | $0.027395 | $0.028385 | $22,998.87 |
| 2023-03-25 | $0.02890694 | $0.03062515 | $0.02873647 | $0.02887 | $18,229.12 |
| 2023-03-24 | $0.03042853 | $0.03047828 | $0.02872706 | $0.02891678 | $19,723.02 |
| 2023-03-23 | $0.02892 | $0.03042853 | $0.02871706 | $0.03037029 | $19,127.70 |
| 2023-03-22 | $0.03103928 | $0.03120752 | $0.02867 | $0.02892 | $19,093.72 |
| 2023-03-21 | $0.029275 | $0.03156 | $0.029065 | $0.03103928 | $20,821.34 |
| 2023-03-20 | $0.02989627 | $0.03138854 | $0.02898 | $0.02921 | $23,151.50 |
| 2023-03-19 | $0.02800431 | $0.02991415 | $0.02773693 | $0.02987193 | $25,156.46 |
| 2023-03-18 | $0.02917 | $0.029185 | $0.027915 | $0.02800431 | $21,439.63 |
| 2023-03-17 | $0.02823526 | $0.02919 | $0.027905 | $0.029125 | $24,454.73 |
| 2023-03-16 | $0.02833299 | $0.02961 | $0.02809294 | $0.02823034 | $21,825.70 |
| 2023-03-15 | $0.02852688 | $0.029555 | $0.028225 | $0.02833299 | $22,075.82 |
| 2023-03-14 | $0.02886076 | $0.02981967 | $0.02850721 | $0.02852196 | $22,369.35 |
| 2023-03-13 | $0.0312 | $0.03149 | $0.02869372 | $0.0288007 | $26,917.83 |