DEVT Historical USD Price
Daily close · Dec 16, 2021 → Jan 12, 2023Daily price history
Dec 14, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.01079909 | $0.01128933 | $0.01065 | $0.01122684 | $317,938.26 |
| 2023-01-11 | $0.01061455 | $0.01113267 | $0.01052167 | $0.01079056 | $285,711.31 |
| 2023-01-10 | $0.01060182 | $0.01077111 | $0.01038063 | $0.01062 | $257,145.02 |
| 2023-01-09 | $0.01042952 | $0.01087364 | $0.01027056 | $0.010578 | $279,458.40 |
| 2023-01-08 | $0.01029889 | $0.01050114 | $0.01021278 | $0.01031944 | $244,611.18 |
| 2023-01-07 | $0.01017846 | $0.0104025 | $0.01016458 | $0.01025944 | $226,469.70 |
| 2023-01-06 | $0.01027056 | $0.010312 | $0.01015056 | $0.01018923 | $249,973.89 |
| 2023-01-05 | $0.0104575 | $0.01070337 | $0.01018 | $0.010255 | $262,365.40 |
| 2023-01-04 | $0.01052267 | $0.01072717 | $0.01019882 | $0.0104625 | $247,965.15 |
| 2023-01-03 | $0.01030333 | $0.01057 | $0.01023444 | $0.01051467 | $234,677.47 |
| 2023-01-02 | $0.01018958 | $0.01048875 | $0.01015091 | $0.01031556 | $223,042.12 |
| 2023-01-01 | $0.01027818 | $0.01039 | $0.01009471 | $0.01017208 | $217,061.43 |
| 2022-12-31 | $0.01026371 | $0.010345 | $0.01011253 | $0.01027727 | $224,308.35 |
| 2022-12-30 | $0.01021704 | $0.01057467 | $0.01010206 | $0.01025704 | $249,214.14 |
| 2022-12-29 | $0.01011158 | $0.01055278 | $0.01009634 | $0.0102218 | $251,587.37 |
| 2022-12-28 | $0.01031895 | $0.01033895 | $0.01010492 | $0.01010492 | $239,458.01 |
| 2022-12-27 | $0.01031808 | $0.01042174 | $0.0101718 | $0.01032609 | $243,191.05 |
| 2022-12-26 | $0.01026282 | $0.01043627 | $0.01023567 | $0.01032581 | $196,135.37 |
| 2022-12-25 | $0.01030186 | $0.010802 | $0.01021091 | $0.0102652 | $221,044.93 |
| 2022-12-24 | $0.01033167 | $0.01052222 | $0.01020701 | $0.01030853 | $204,204.69 |
| 2022-12-23 | $0.01030132 | $0.01040786 | $0.01014357 | $0.01031556 | $195,534.39 |
| 2022-12-22 | $0.01037552 | $0.010515 | $0.01016898 | $0.01029102 | $184,313.46 |
| 2022-12-21 | $0.01033036 | $0.01049433 | $0.01021982 | $0.01037291 | $212,127.30 |
| 2022-12-20 | $0.01031571 | $0.01060077 | $0.01021334 | $0.01032318 | $157,599.66 |
| 2022-12-19 | $0.01080797 | $0.01097 | $0.01024572 | $0.01031714 | $180,216.40 |
| 2022-12-18 | $0.01102263 | $0.01112289 | $0.01080376 | $0.01080376 | $154,459.73 |
| 2022-12-17 | $0.01189667 | $0.01189667 | $0.010172 | $0.01103111 | $278,449.37 |
| 2022-12-16 | $0.01099783 | $0.01216 | $0.01014069 | $0.01174643 | $287,951.42 |
| 2022-12-15 | $0.01082369 | $0.011204 | $0.01075319 | $0.011031 | $665,453.31 |
| 2022-12-14 | $0.01082125 | $0.0110975 | $0.01079667 | $0.01084526 | $488,647.76 |