DHR Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0002181 | $0.00023282 | $0.00021378 | $0.0002299 | $10,972.46 |
| 2023-03-12 | $0.00020141 | $0.00021783 | $0.0001986 | $0.00021783 | $10,439.76 |
| 2023-03-11 | $0.00020351 | $0.0002128 | $0.00019885 | $0.00020121 | $9,294.58 |
| 2023-03-10 | $0.00020059 | $0.00020475 | $0.00020031 | $0.00020326 | $9,661.34 |
| 2023-03-09 | $0.00024731 | $0.00025066 | $0.00023488 | $0.00023875 | $10,312.87 |
| 2023-03-08 | $0.00024892 | $0.00025251 | $0.00024572 | $0.00024702 | $10,670.13 |
| 2023-03-07 | $0.00024779 | $0.00024964 | $0.00024519 | $0.00024891 | $10,751.51 |
| 2023-03-06 | $0.00024856 | $0.00024924 | $0.00024436 | $0.00024781 | $10,703.98 |
| 2023-03-05 | $0.00024935 | $0.00025168 | $0.00024784 | $0.00024852 | $10,734.94 |
| 2023-03-04 | $0.00024975 | $0.0002506 | $0.00024676 | $0.00024929 | $10,768.02 |
| 2023-03-03 | $0.00025797 | $0.00025806 | $0.00024798 | $0.0002496 | $10,781.57 |
| 2023-03-02 | $0.00025983 | $0.00026055 | $0.00024784 | $0.00025792 | $11,140.80 |
| 2023-03-01 | $0.00025935 | $0.00026289 | $0.00025023 | $0.00025263 | $10,903.61 |
| 2023-02-28 | $0.00026152 | $0.00026317 | $0.00025074 | $0.00025931 | $11,790.96 |
| 2023-02-27 | $0.00026873 | $0.00026921 | $0.00025037 | $0.00026139 | $10,838.53 |
| 2023-02-26 | $0.00026381 | $0.00026962 | $0.00026251 | $0.00026874 | $11,314.22 |
| 2023-02-25 | $0.00026541 | $0.00026603 | $0.00025306 | $0.00026374 | $11,038.89 |
| 2023-02-24 | $0.00026208 | $0.00027413 | $0.00025471 | $0.00026521 | $11,714.09 |
| 2023-02-23 | $0.00027374 | $0.00027642 | $0.00025968 | $0.00026243 | $10,508.68 |
| 2023-02-22 | $0.00027285 | $0.00027449 | $0.00025833 | $0.00027395 | $11,091.49 |
| 2023-02-21 | $0.00026791 | $0.00027919 | $0.0002642 | $0.00027254 | $11,055.72 |
| 2023-02-20 | $0.0002753 | $0.00028089 | $0.00026338 | $0.00026779 | $11,069.08 |
| 2023-02-19 | $0.00028264 | $0.00028314 | $0.00026569 | $0.00027493 | $11,275.86 |
| 2023-02-18 | $0.00027472 | $0.00028278 | $0.00026718 | $0.00028278 | $11,132.00 |
| 2023-02-17 | $0.00026694 | $0.0002759 | $0.00026028 | $0.00027506 | $11,221.72 |
| 2023-02-16 | $0.00027123 | $0.00028195 | $0.00026718 | $0.0002672 | $8,376.57 |
| 2023-02-15 | $0.00026011 | $0.00027274 | $0.00025036 | $0.00027074 | $12,370.55 |
| 2023-02-14 | $0.00025135 | $0.00026286 | $0.00024666 | $0.00026003 | $10,721.41 |
| 2023-02-13 | $0.00026654 | $0.00027458 | $0.00024598 | $0.0002514 | $9,775.72 |
| 2023-02-12 | $0.00026446 | $0.00028202 | $0.00026157 | $0.0002663 | $11,391.37 |