DEI Historical USD Price
Daily close · May 17, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-18 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-17 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-16 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-15 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-14 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-13 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-12 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-11 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-10 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-09 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-08 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-07 | $0.34297864 | $0.34297864 | $0.34297864 | $0.34297864 | $243.96 |
| 2023-05-06 | $0.29364692 | $0.39314109 | $0.2840371 | $0.34297864 | $29,478.81 |
| 2023-05-05 | $1.00 | $1.00 | $0.18125001 | $0.29341461 | $1.73M |
| 2023-05-04 | $1.00 | $1.01 | $0.99951408 | $1.00 | $387,708.14 |
| 2023-05-03 | $0.99966371 | $1.00 | $0.99947684 | $1.00 | $260,504.10 |
| 2023-05-02 | $0.997753 | $1.00 | $0.99655401 | $0.99966371 | $263,232.05 |
| 2023-05-01 | $0.99995597 | $1.00 | $0.99591751 | $0.99757407 | $1.09M |
| 2023-04-30 | $0.99883515 | $1.00 | $0.99866804 | $0.99995597 | $80,129.84 |
| 2023-04-29 | $0.99717731 | $1.00 | $0.99717731 | $0.99883515 | $291,046.01 |
| 2023-04-28 | $0.99860018 | $0.99943633 | $0.99717731 | $0.99717731 | $336,290.42 |
| 2023-04-27 | $0.9993953 | $1.00 | $0.99643665 | $0.99860018 | $158,310.99 |
| 2023-04-26 | $0.99959041 | $1.00 | $0.99897569 | $0.9993953 | $236,717.20 |
| 2023-04-25 | $1.00 | $1.00 | $0.99895643 | $0.99959041 | $6,085.62 |
| 2023-04-24 | $1.00 | $1.00 | $0.99902285 | $1.00 | $649,920.73 |
| 2023-04-23 | $1.00 | $1.01 | $0.99992515 | $1.00 | $307,642.04 |
| 2023-04-22 | $0.99955257 | $1.00 | $0.99839164 | $1.00 | $179,573.62 |
| 2023-04-21 | $0.99999801 | $1.00 | $0.99955257 | $0.99955257 | $24,661.41 |
| 2023-04-20 | $1.00 | $1.00 | $0.99998403 | $0.99999801 | $19,046.02 |