DEIP Historical USD Price
Daily close · May 17, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-14 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-13 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-12 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-11 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-10 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,000.34 |
| 2023-01-08 | $0.0000286 | $0.000071 | $0.0000286 | $0.000035 | $2,000.34 |
| 2023-01-07 | $0.0000346 | $0.0000716 | $0.0000216 | $0.0000286 | $3,395.64 |
| 2023-01-06 | $0.000028 | $0.00004 | $0.000023 | $0.0000346 | $399.86 |
| 2023-01-05 | $0.0000345 | $0.0000346 | $0.000028 | $0.000028 | $146.47 |
| 2023-01-04 | $0.0000345 | $0.0000458 | $0.0000345 | $0.0000345 | $688.90 |
| 2023-01-03 | $0.0000344 | $0.00005 | $0.0000217 | $0.0000345 | $968.22 |
| 2023-01-02 | $0.0000453 | $0.0000453 | $0.0000344 | $0.0000344 | $247.55 |
| 2023-01-01 | $0.00005 | $0.0000546 | $0.0000368 | $0.0000453 | $708.52 |
| 2022-12-31 | $0.0000692 | $0.0000692 | $0.00005 | $0.0000547 | $673.07 |
| 2022-12-30 | $0.0000725 | $0.0000784 | $0.0000628 | $0.0000692 | $537.07 |
| 2022-12-29 | $0.0000703 | $0.00008 | $0.0000701 | $0.0000725 | $149.93 |
| 2022-12-28 | $0.0000772 | $0.0000783 | $0.0000703 | $0.0000703 | $65.34 |
| 2022-12-27 | $0.0000711 | $0.0000783 | $0.0000711 | $0.0000772 | $65.06 |
| 2022-12-26 | $0.0000766 | $0.0000766 | $0.0000711 | $0.0000711 | $23.00 |
| 2022-12-25 | $0.0000696 | $0.0000829 | $0.0000657 | $0.0000766 | $499.02 |
| 2022-12-24 | $0.0000676 | $0.0000709 | $0.0000618 | $0.0000696 | $231.28 |
| 2022-12-23 | $0.0000618 | $0.0000878 | $0.0000571 | $0.0000676 | $1,555.19 |
| 2022-12-22 | $0.0000722 | $0.0000722 | $0.0000608 | $0.0000618 | $325.41 |
| 2022-12-21 | $0.0000816 | $0.0000816 | $0.000067 | $0.0000722 | $268.05 |
| 2022-12-20 | $0.0000705 | $0.0000835 | $0.0000705 | $0.0000816 | $10.57 |
| 2022-12-19 | $0.0000712 | $0.0000865 | $0.0000673 | $0.0000705 | $447.03 |
| 2022-12-18 | $0.0000705 | $0.0000878 | $0.0000673 | $0.0000712 | $597.33 |
| 2022-12-17 | $0.000067 | $0.0000753 | $0.000067 | $0.0000705 | $538.50 |