DJV Historical USD Price
Daily close · Sep 30, 2022 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $4.06 | $4.06 | $3.95 | $3.96 | $0.00 |
| 2022-12-14 | $4.05 | $4.17 | $4.04 | $4.06 | $0.00 |
| 2022-12-13 | $3.92 | $4.08 | $3.90 | $4.05 | $0.00 |
| 2022-12-12 | $3.90 | $3.92 | $3.85 | $3.92 | $0.00 |
| 2022-12-11 | $3.91 | $3.93 | $3.90 | $3.90 | $0.00 |
| 2022-12-10 | $3.91 | $3.92 | $3.90 | $3.90 | $0.00 |
| 2022-12-09 | $3.93 | $3.94 | $3.90 | $3.91 | $0.00 |
| 2022-12-08 | $3.84 | $3.93 | $3.83 | $3.93 | $0.00 |
| 2022-12-07 | $3.89 | $3.89 | $3.82 | $3.84 | $0.00 |
| 2022-12-06 | $3.86 | $3.89 | $3.86 | $3.89 | $0.00 |
| 2022-12-05 | $3.89 | $3.96 | $3.85 | $3.86 | $0.00 |
| 2022-12-04 | $3.84 | $3.90 | $3.84 | $3.89 | $0.00 |
| 2022-12-03 | $3.89 | $3.89 | $3.84 | $3.84 | $0.00 |
| 2022-12-02 | $3.86 | $3.89 | $3.84 | $3.88 | $0.00 |
| 2022-12-01 | $3.91 | $3.91 | $3.84 | $3.86 | $0.00 |
| 2022-11-30 | $3.74 | $3.91 | $3.74 | $3.91 | $0.00 |
| 2022-11-29 | $8.11 | $8.25 | $3.73 | $3.74 | $0.16 |
| 2022-11-28 | $3.76 | $8.16 | $3.68 | $8.11 | $0.00 |
| 2022-11-27 | $3.75 | $3.79 | $3.75 | $3.76 | $0.00 |
| 2022-11-26 | $3.77 | $3.80 | $3.75 | $3.76 | $0.00 |
| 2022-11-25 | $3.79 | $3.79 | $3.55 | $3.77 | $0.00 |
| 2022-11-24 | $3.79 | $3.82 | $3.77 | $3.79 | $0.00 |
| 2022-11-23 | $3.71 | $3.79 | $3.69 | $3.79 | $0.00 |
| 2022-11-22 | $3.60 | $3.71 | $3.58 | $3.70 | $0.00 |
| 2022-11-21 | $3.71 | $3.71 | $3.56 | $3.60 | $0.00 |
| 2022-11-20 | $3.81 | $3.82 | $3.70 | $3.71 | $0.00 |
| 2022-11-19 | $3.81 | $3.83 | $3.79 | $3.81 | $0.00 |
| 2022-11-18 | $3.82 | $3.86 | $3.78 | $3.81 | $0.00 |
| 2022-11-17 | $3.80 | $3.82 | $3.76 | $3.82 | $0.00 |
| 2022-11-16 | $3.86 | $3.87 | $3.75 | $3.80 | $0.00 |