TSUKA Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.02736034 | $0.02754871 | $0.0251065 | $0.02610359 | $469,726.28 |
| 2023-08-06 | $0.02963166 | $0.02991134 | $0.02415344 | $0.02737734 | $1.16M |
| 2023-08-05 | $0.03070962 | $0.03091019 | $0.02969584 | $0.02976075 | $308,618.65 |
| 2023-08-04 | $0.0312616 | $0.03205583 | $0.03024405 | $0.030742 | $417,589.34 |
| 2023-08-03 | $0.03078068 | $0.03219256 | $0.02946318 | $0.03126365 | $622,356.44 |
| 2023-08-02 | $0.03185206 | $0.03219568 | $0.03083368 | $0.03084015 | $324,560.83 |
| 2023-08-01 | $0.032946 | $0.032949 | $0.03160532 | $0.03184817 | $272,300.71 |
| 2023-07-31 | $0.03080672 | $0.03505525 | $0.03070529 | $0.03295236 | $582,198.55 |
| 2023-07-30 | $0.03161126 | $0.03244642 | $0.03058174 | $0.03084851 | $414,038.31 |
| 2023-07-29 | $0.03286055 | $0.03286055 | $0.03079752 | $0.03160215 | $381,096.40 |
| 2023-07-28 | $0.03070475 | $0.03619555 | $0.02961235 | $0.03286791 | $961,902.98 |
| 2023-07-27 | $0.03084702 | $0.03162319 | $0.02899086 | $0.03077648 | $869,412.66 |
| 2023-07-26 | $0.03092849 | $0.03162535 | $0.02928776 | $0.03086389 | $572,108.33 |
| 2023-07-25 | $0.03233242 | $0.03244228 | $0.03070649 | $0.03071263 | $269,265.97 |
| 2023-07-24 | $0.03367111 | $0.03389959 | $0.03231166 | $0.0323258 | $283,676.51 |
| 2023-07-23 | $0.03546272 | $0.03686157 | $0.03360121 | $0.03368582 | $262,126.61 |
| 2023-07-22 | $0.04110561 | $0.041469 | $0.03528553 | $0.03535632 | $266,271.35 |
| 2023-07-21 | $0.03752597 | $0.04389224 | $0.037159 | $0.04118105 | $501,760.99 |
| 2023-07-20 | $0.03431215 | $0.03706322 | $0.03185131 | $0.03706322 | $400,568.38 |
| 2023-07-19 | $0.03353356 | $0.03600046 | $0.03308256 | $0.03429999 | $270,507.00 |
| 2023-07-18 | $0.03105829 | $0.0347685 | $0.03093338 | $0.03343683 | $372,793.90 |
| 2023-07-17 | $0.03290217 | $0.03302132 | $0.03107186 | $0.0310976 | $194,684.04 |
| 2023-07-16 | $0.0352751 | $0.0355895 | $0.03257868 | $0.03289527 | $241,966.67 |
| 2023-07-15 | $0.03512064 | $0.03589585 | $0.03504592 | $0.03525965 | $236,257.50 |
| 2023-07-14 | $0.03424445 | $0.03901588 | $0.03379468 | $0.03507847 | $462,395.34 |
| 2023-07-13 | $0.03632164 | $0.03632164 | $0.03224408 | $0.03442645 | $360,681.05 |
| 2023-07-12 | $0.03116562 | $0.03704315 | $0.02713876 | $0.03681635 | $726,214.17 |
| 2023-07-11 | $0.0333064 | $0.03351543 | $0.03105188 | $0.03105188 | $262,258.05 |
| 2023-07-10 | $0.03155906 | $0.03334681 | $0.02977858 | $0.03325609 | $361,485.45 |
| 2023-07-09 | $0.03299474 | $0.03316184 | $0.0312617 | $0.03169024 | $243,889.87 |