DEKU Historical USD Price
Daily close · Oct 23, 2021 → Nov 6, 2022Daily price history
Oct 5, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0 | $0 | $0 | $0 | $38.90 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $40.27 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $40.71 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $37.88 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $37.61 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $39.10 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $38.93 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $110.69 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $112.78 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $108.36 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $105.48 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $109.08 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $101.82 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $136.04 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $138.03 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $132.94 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $107.41 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $109.10 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $107.02 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $104.33 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $106.24 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $105.46 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $106.02 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $104.73 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $105.71 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $108.30 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $107.70 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $109.08 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $110.65 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $110.81 |