DELABS Historical USD Price
Daily close · Jul 29, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00038045 | $0.00039277 | $0.00025818 | $0.0002827 | $13,848.04 |
| 2026-07-28 | $0.00049701 | $0.0006405 | $0.00038045 | $0.00038045 | $12,635.90 |
| 2026-07-27 | $0.00049595 | $0.00050298 | $0.00049595 | $0.00049626 | $22.41 |
| 2026-07-26 | $0.00050145 | $0.00053585 | $0.00049595 | $0.00049595 | $109.80 |
| 2026-07-25 | $0.00050107 | $0.00050295 | $0.0004982 | $0.00050145 | $14.25 |
| 2026-07-24 | $0.00050049 | $0.00050257 | $0.00049494 | $0.00050107 | $157.68 |
| 2026-07-23 | $0.00050152 | $0.0005614 | $0.00049414 | $0.00050093 | $2,691.75 |
| 2026-07-22 | $0.000538 | $0.000538 | $0.00049852 | $0.00050152 | $53.92 |
| 2026-07-21 | $0.00050661 | $0.0005416 | $0.00049241 | $0.000538 | $243.36 |
| 2026-07-20 | $0.00051387 | $0.00051387 | $0.00050256 | $0.00050661 | $1,689.01 |
| 2026-07-19 | $0.00050936 | $0.00051387 | $0.00050342 | $0.00051387 | $148.58 |
| 2026-07-18 | $0.00050966 | $0.00051906 | $0.00050936 | $0.00050936 | $293.46 |
| 2026-07-17 | $0.00050829 | $0.0005863 | $0.00049619 | $0.00050966 | $1,185.63 |
| 2026-07-16 | $0.00058975 | $0.00059169 | $0.00048551 | $0.00050829 | $3,679.12 |
| 2026-07-15 | $0.000492 | $0.00058975 | $0.000492 | $0.00058975 | $810.07 |
| 2026-07-14 | $0.000496 | $0.0005 | $0.000482 | $0.000492 | $483.44 |
| 2026-07-13 | $0.000497 | $0.000502 | $0.0004871 | $0.000496 | $215.60 |
| 2026-07-12 | $0.000498 | $0.00059568 | $0.0004941 | $0.000497 | $2,362.55 |
| 2026-07-11 | $0.00053346 | $0.00055051 | $0.000494 | $0.000498 | $4,147.01 |
| 2026-07-10 | $0.0004802 | $0.00054046 | $0.00047775 | $0.00053346 | $672.29 |
| 2026-07-09 | $0.00050365 | $0.00057571 | $0.00046803 | $0.0004802 | $9,089.25 |
| 2026-07-08 | $0.000517 | $0.00063222 | $0.00045361 | $0.00050575 | $28,724.40 |
| 2026-07-07 | $0.00035947 | $0.00075696 | $0.00035642 | $0.000517 | $21,795.66 |
| 2026-07-06 | $0.00035642 | $0.00039247 | $0.00035017 | $0.00035947 | $8,834.60 |
| 2026-07-05 | $0.000302 | $0.00036292 | $0.000302 | $0.00035642 | $6,595.36 |
| 2026-07-04 | $0.00037438 | $0.00037438 | $0.0002957 | $0.000305 | $7,504.05 |
| 2026-07-03 | $0.00034683 | $0.00038173 | $0.00034683 | $0.00037438 | $15,913.40 |
| 2026-07-02 | $0.00030803 | $0.00038973 | $0.0002956 | $0.00034738 | $25,892.80 |
| 2026-07-01 | $0.00029264 | $0.00038133 | $0.00028891 | $0.00030803 | $12,867.74 |
| 2026-06-30 | $0.00031439 | $0.00035948 | $0.00027549 | $0.00029264 | $7,459.36 |