DLF Historical USD Price
Daily close · May 12, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.3790136 | $0.3795374 | $0.36535604 | $0.37026471 | $10.26 |
| 2023-03-23 | $0.3695635 | $0.38157609 | $0.36746569 | $0.37910246 | $10.51 |
| 2023-03-22 | $0.38491903 | $0.39015778 | $0.36493771 | $0.36965076 | $10.25 |
| 2023-03-21 | $0.38254821 | $0.3901243 | $0.37711056 | $0.38494795 | $10.67 |
| 2023-03-20 | $0.38691575 | $0.38973533 | $0.38205728 | $0.38231339 | $10.60 |
| 2023-03-19 | $0.38037577 | $0.39207225 | $0.38037577 | $0.38643303 | $10.71 |
| 2023-03-18 | $0.38962571 | $0.39742873 | $0.37946751 | $0.38026338 | $10.54 |
| 2023-03-17 | $0.37877821 | $0.39021213 | $0.37543772 | $0.38867474 | $10.77 |
| 2023-03-16 | $0.35237326 | $0.38188029 | $0.34890982 | $0.37854367 | $10.49 |
| 2023-03-15 | $0.35493922 | $0.35953845 | $0.3466577 | $0.35213313 | $9.76 |
| 2023-03-14 | $0.35421019 | $0.36639627 | $0.34804676 | $0.35485902 | $9.84 |
| 2023-03-13 | $0.33129608 | $0.35884665 | $0.32945646 | $0.35365427 | $9.80 |
| 2023-03-12 | $0.31757705 | $0.33087781 | $0.31486096 | $0.33087781 | $9.17 |
| 2023-03-11 | $0.31910979 | $0.3233969 | $0.31143973 | $0.31747886 | $8.80 |
| 2023-03-10 | $0.3192487 | $0.31976403 | $0.31793804 | $0.31871757 | $8.83 |
| 2023-03-09 | $0.33261144 | $0.3371073 | $0.31588356 | $0.32109666 | $42.09 |
| 2023-03-08 | $0.3347748 | $0.3395998 | $0.33047122 | $0.33222018 | $43.54 |
| 2023-03-07 | $0.33325176 | $0.3357335 | $0.32976007 | $0.33475381 | $43.88 |
| 2023-03-06 | $0.33429032 | $0.33519953 | $0.32863594 | $0.33327406 | $43.68 |
| 2023-03-05 | $0.33534738 | $0.33847897 | $0.33332094 | $0.33423802 | $43.81 |
| 2023-03-04 | $0.33589116 | $0.33702929 | $0.33186661 | $0.33526793 | $43.94 |
| 2023-03-03 | $0.3469448 | $0.34706479 | $0.33351063 | $0.33568982 | $44.00 |
| 2023-03-02 | $0.34539766 | $0.34784453 | $0.34265775 | $0.34687461 | $45.46 |
| 2023-03-01 | $0.34390364 | $0.34930915 | $0.343258 | $0.34552936 | $13.82 |
| 2023-02-28 | $0.34588094 | $0.34780317 | $0.34225929 | $0.34385107 | $13.75 |
| 2023-02-27 | $0.35682999 | $0.35747088 | $0.34149812 | $0.34588206 | $77.31 |
| 2023-02-26 | $0.33953652 | $0.35773632 | $0.33786303 | $0.35684367 | $53.64 |
| 2023-02-25 | $0.33936184 | $0.3400818 | $0.33390311 | $0.33944426 | $145.58 |
| 2023-02-24 | $0.3694308 | $0.37238325 | $0.33692574 | $0.33911266 | $439.45 |
| 2023-02-23 | $0.36908538 | $0.38362085 | $0.36719821 | $0.36960741 | $115.42 |