DSP Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01329 | $0.013327 | $0.0130205 | $0.013123 | $286,084.26 |
| 2023-08-06 | $0.0135835 | $0.01362 | $0.0130715 | $0.0132555 | $214,615.43 |
| 2023-08-05 | $0.013425 | $0.0140355 | $0.0132985 | $0.013582 | $182,157.25 |
| 2023-08-04 | $0.0134045 | $0.0138765 | $0.013268 | $0.0134355 | $201,621.43 |
| 2023-08-03 | $0.0137515 | $0.0137935 | $0.0130315 | $0.0133785 | $168,939.18 |
| 2023-08-02 | $0.0131315 | $0.0137485 | $0.013024 | $0.0137485 | $186,593.27 |
| 2023-08-01 | $0.013073 | $0.0133315 | $0.0130135 | $0.0131265 | $212,193.21 |
| 2023-07-31 | $0.0138095 | $0.0139775 | $0.0130915 | $0.0131035 | $176,282.14 |
| 2023-07-30 | $0.0143075 | $0.0144305 | $0.0138135 | $0.013827 | $240,694.93 |
| 2023-07-29 | $0.0141685 | $0.014313 | $0.0138125 | $0.014305 | $165,542.36 |
| 2023-07-28 | $0.0144255 | $0.0144645 | $0.01379 | $0.014132 | $194,629.20 |
| 2023-07-27 | $0.0147945 | $0.0148745 | $0.0140615 | $0.0143985 | $244,809.96 |
| 2023-07-26 | $0.0147605 | $0.015137 | $0.014567 | $0.0148165 | $263,828.77 |
| 2023-07-25 | $0.0144135 | $0.0148125 | $0.0144005 | $0.0147425 | $157,258.10 |
| 2023-07-24 | $0.014617 | $0.014853 | $0.0142885 | $0.014391 | $278,639.55 |
| 2023-07-23 | $0.0151345 | $0.0151665 | $0.014457 | $0.0146035 | $292,761.43 |
| 2023-07-22 | $0.014995 | $0.015191 | $0.01467 | $0.0151465 | $230,487.82 |
| 2023-07-21 | $0.0153035 | $0.015307 | $0.014618 | $0.0150085 | $206,846.75 |
| 2023-07-20 | $0.0163035 | $0.016649 | $0.015122 | $0.015292 | $343,021.61 |
| 2023-07-19 | $0.0160485 | $0.0163675 | $0.0160165 | $0.016329 | $274,064.01 |
| 2023-07-18 | $0.015677 | $0.016149 | $0.0155845 | $0.016054 | $276,272.03 |
| 2023-07-17 | $0.015293 | $0.0158475 | $0.0152485 | $0.015705 | $340,051.30 |
| 2023-07-16 | $0.015823 | $0.015866 | $0.0150555 | $0.015296 | $261,317.14 |
| 2023-07-15 | $0.0153175 | $0.016151 | $0.015192 | $0.0158 | $177,890.43 |
| 2023-07-14 | $0.0156005 | $0.015865 | $0.0151635 | $0.015327 | $201,050.44 |
| 2023-07-13 | $0.0151925 | $0.0156025 | $0.0150535 | $0.0156025 | $474,376.65 |
| 2023-07-12 | $0.0150645 | $0.015559 | $0.0149855 | $0.015223 | $361,313.20 |
| 2023-07-11 | $0.0154495 | $0.015775 | $0.015036 | $0.0150755 | $276,709.93 |
| 2023-07-10 | $0.0155765 | $0.015964 | $0.015173 | $0.0154505 | $387,684.79 |
| 2023-07-09 | $0.016184 | $0.0162885 | $0.015505 | $0.0155655 | $356,584.72 |