DLN Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00446257 | $0.0046522 | $0.0044035 | $0.00461035 | $0.00 |
| 2021-03-28 | $0.00223569 | $0.00451758 | $0.00222742 | $0.00446183 | $57.52 |
| 2021-03-27 | $0.00440022 | $0.00448555 | $0.00222962 | $0.00223529 | $1.43 |
| 2021-03-26 | $0.00411195 | $0.0043868 | $0.00411195 | $0.0043868 | $0.00 |
| 2021-03-25 | $0.00419867 | $0.0053118 | $0.00304036 | $0.004116 | $123.43 |
| 2021-03-24 | $0.00544111 | $0.00546674 | $0.00420106 | $0.00421642 | $209.10 |
| 2021-03-23 | $0.00217136 | $0.00548017 | $0.0021328 | $0.00545402 | $265.63 |
| 2021-03-22 | $0.00515791 | $0.00523492 | $0.00216084 | $0.00217289 | $1.55 |
| 2021-03-21 | $0.00406205 | $0.00522258 | $0.00390747 | $0.00516664 | $221.58 |
| 2021-03-20 | $0.00435153 | $0.00441054 | $0.00406917 | $0.00406917 | $6.54 |
| 2021-03-19 | $0.00345606 | $0.00444948 | $0.00339005 | $0.00435717 | $446.39 |
| 2021-03-18 | $0.00295301 | $0.00531631 | $0.00293725 | $0.00346309 | $871.98 |
| 2021-03-17 | $0.00398815 | $0.00398925 | $0.00272017 | $0.00293797 | $595.29 |
| 2021-03-16 | $0.00389167 | $0.00396878 | $0.00220201 | $0.00396422 | $80.07 |
| 2021-03-15 | $0.00472313 | $0.00481644 | $0.00388372 | $0.00390766 | $401.61 |
| 2021-03-14 | $0.00733419 | $0.00734989 | $0.00475122 | $0.00475122 | $295.98 |
| 2021-03-13 | $0.00457061 | $0.00740009 | $0.0045043 | $0.00735344 | $4,573.99 |
| 2021-03-12 | $0.00405109 | $0.00460766 | $0.00398942 | $0.00458492 | $114.62 |
| 2021-03-11 | $0.00391316 | $0.0040633 | $0.00381528 | $0.00404401 | $83.27 |
| 2021-03-10 | $0.00219644 | $0.00400869 | $0.00213088 | $0.00391973 | $1,260.24 |
| 2021-03-09 | $0.00157102 | $0.00273411 | $0.00155921 | $0.00219093 | $680.80 |
| 2021-03-08 | $0.003061 | $0.00310865 | $0.00156723 | $0.00156723 | $430.13 |
| 2021-03-07 | $0.00391339 | $0.00392212 | $0.00244902 | $0.00307693 | $301.70 |
| 2021-03-06 | $0.00341515 | $0.0039213 | $0.00331291 | $0.00390702 | $178.34 |
| 2021-03-05 | $0.00241718 | $0.00344434 | $0.0023306 | $0.00341465 | $16.73 |
| 2021-03-04 | $0.00351667 | $0.00360846 | $0.00238677 | $0.00242699 | $34.35 |
| 2021-03-03 | $0.00096731 | $0.00359854 | $0.00096358 | $0.00353123 | $39.39 |
| 2021-03-02 | $0.00346059 | $0.00350942 | $0.0009445 | $0.00096553 | $1.15 |
| 2021-03-01 | $0.00225581 | $0.00347791 | $0.00225387 | $0.00347251 | $6.95 |
| 2021-02-28 | $0.00230252 | $0.00232901 | $0.00216901 | $0.0022557 | $0.00 |