DLQ Historical USD Price
Daily close · May 12, 2022 → Nov 28, 2024Daily price history
Oct 5, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.00038442 | $0.00038587 | $0.00036453 | $0.00037537 | $1.38 |
| 2024-11-27 | $0.0003744 | $0.00038841 | $0.00036785 | $0.00038416 | $1.41 |
| 2024-11-26 | $0.000362 | $0.00037851 | $0.00033829 | $0.00037363 | $1.37 |
| 2024-11-25 | $0.00036775 | $0.00041558 | $0.00035126 | $0.00036198 | $1.33 |
| 2024-11-24 | $0.00036279 | $0.00037584 | $0.00033872 | $0.00036865 | $1.35 |
| 2024-11-23 | $0.0003766 | $0.00039428 | $0.00035714 | $0.00036244 | $1.33 |
| 2024-11-22 | $0.00031337 | $0.00037899 | $0.00030845 | $0.00037753 | $1.38 |
| 2024-11-21 | $0.00029372 | $0.00031609 | $0.00028375 | $0.00031334 | $1.15 |
| 2024-11-20 | $0.00030043 | $0.00031332 | $0.00028728 | $0.00029412 | $1.08 |
| 2024-11-19 | $0.00031069 | $0.00031254 | $0.00029545 | $0.00030072 | $3.69 |
| 2024-11-18 | $0.00030494 | $0.00031721 | $0.00030024 | $0.00031103 | $3.81 |
| 2024-11-17 | $0.00030846 | $0.00032657 | $0.0002916 | $0.00030467 | $3.74 |
| 2024-11-16 | $0.00029037 | $0.00031303 | $0.00028836 | $0.00030845 | $3.78 |
| 2024-11-15 | $0.00027406 | $0.00029189 | $0.00026912 | $0.00029016 | $3.56 |
| 2024-11-14 | $0.00029025 | $0.00030406 | $0.00027007 | $0.00027381 | $3.36 |
| 2024-11-13 | $0.00029953 | $0.00030674 | $0.00027474 | $0.00029072 | $3.56 |
| 2024-11-12 | $0.00031358 | $0.00033014 | $0.00028809 | $0.0003 | $3.68 |
| 2024-11-11 | $0.00027383 | $0.00031293 | $0.00027383 | $0.00031293 | $3.84 |
| 2024-10-16 | $0.00024895 | $0.00024916 | $0.00024094 | $0.00024755 | $5.36 |
| 2024-10-15 | $0.00025686 | $0.00026114 | $0.00024484 | $0.00024906 | $5.39 |
| 2024-10-14 | $0.00025818 | $0.00026332 | $0.00025367 | $0.00025718 | $5.56 |
| 2024-10-13 | $0.00025302 | $0.0002591 | $0.00025046 | $0.0002577 | $5.57 |
| 2024-10-12 | $0.00024222 | $0.00025912 | $0.00024222 | $0.00025301 | $5.47 |
| 2024-10-11 | $0.0002286 | $0.00024338 | $0.00022767 | $0.00024211 | $5.24 |
| 2024-10-10 | $0.00022773 | $0.00023276 | $0.00022179 | $0.0002286 | $4.95 |
| 2024-10-09 | $0.00023275 | $0.00023559 | $0.00022736 | $0.00022805 | $4.93 |
| 2024-10-08 | $0.00023477 | $0.00023979 | $0.00023075 | $0.00023296 | $5.04 |
| 2024-10-07 | $0.00023787 | $0.0002446 | $0.00023464 | $0.00023496 | $5.08 |
| 2024-10-06 | $0.00022701 | $0.00023916 | $0.00022549 | $0.0002378 | $5.14 |
| 2024-10-05 | $0.00023194 | $0.00023329 | $0.00022216 | $0.00022709 | $4.91 |