DELOS Historical USD Price
Daily close · Nov 21, 2021 → Mar 27, 2023Daily price history
Feb 16, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.56 |
| 2023-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.24 |
| 2023-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.00 |
| 2023-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.98 |
| 2023-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.26 |
| 2023-03-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $11.96 |
| 2023-03-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $24.49 |
| 2023-03-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $16.62 |
| 2023-03-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.77 |
| 2023-03-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.57 |
| 2023-03-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $18.84 |
| 2023-03-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $18.35 |
| 2023-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.07 |
| 2023-03-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.20 |
| 2023-03-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-03-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.27 |