DELOT Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.0001517 | $0.00016208 | $0.0001494 | $0.00015282 | $1,393.04 |
| 2023-05-17 | $0.0001541 | $0.0001932 | $0.0001475 | $0.0001539 | $877.01 |
| 2023-05-16 | $0.0001602 | $0.0001687 | $0.0001456 | $0.0001545 | $858.14 |
| 2023-05-15 | $0.0001556 | $0.0001737 | $0.0001418 | $0.0001574 | $1,276.82 |
| 2023-05-14 | $0.000158 | $0.0001837 | $0.0001487 | $0.0001591 | $1,098.38 |
| 2023-05-13 | $0.0001551 | $0.0001672 | $0.0001463 | $0.0001583 | $1,220.16 |
| 2023-05-12 | $0.00019706 | $0.0001978 | $0.0001433 | $0.0001532 | $1,094.01 |
| 2023-05-11 | $0.00024906 | $0.00024906 | $0.00024143 | $0.00024369 | $7,378.14 |
| 2023-05-10 | $0.00024732 | $0.00025081 | $0.00024494 | $0.00024908 | $7,526.75 |
| 2023-05-09 | $0.0002484 | $0.00025003 | $0.00024662 | $0.00024741 | $7,361.65 |
| 2023-05-08 | $0.00025411 | $0.00025504 | $0.00024676 | $0.00024851 | $7,394.75 |
| 2023-05-07 | $0.00025509 | $0.00025768 | $0.00025435 | $0.00025435 | $7,561.59 |
| 2023-05-06 | $0.00025877 | $0.00025997 | $0.00023338 | $0.00025524 | $7,520.56 |
| 2023-05-05 | $0.00025659 | $0.00026046 | $0.00025657 | $0.00025866 | $8,035.48 |
| 2023-05-04 | $0.00025821 | $0.00025932 | $0.00025609 | $0.00025647 | $7,967.18 |
| 2023-05-03 | $0.00025488 | $0.00025937 | $0.00025418 | $0.00025828 | $8,023.40 |
| 2023-05-02 | $0.00025988 | $0.00026013 | $0.00023629 | $0.00025478 | $7,914.78 |
| 2023-05-01 | $0.00026745 | $0.00026871 | $0.00025864 | $0.00026026 | $8,146.79 |
| 2023-04-30 | $0.00025888 | $0.00026778 | $0.00025836 | $0.0002676 | $7,001.16 |
| 2023-04-29 | $0.00025976 | $0.00025992 | $0.00025872 | $0.00025883 | $7,323.63 |
| 2023-04-28 | $0.00026239 | $0.00026239 | $0.00025788 | $0.00025983 | $7,351.89 |
| 2023-04-27 | $0.00028695 | $0.00028958 | $0.00024958 | $0.00026247 | $7,426.48 |
| 2023-04-26 | $0.00029392 | $0.0003169 | $0.00025806 | $0.000287 | $2,602.81 |
| 2023-04-25 | $0.00018201 | $0.00030187 | $0.0001815 | $0.00029456 | $9,233.46 |
| 2023-04-24 | $0.0001958 | $0.00022965 | $0.0001778 | $0.00018199 | $2,095.15 |
| 2023-04-23 | $0.00022118 | $0.00022773 | $0.00017964 | $0.00019714 | $3,612.74 |
| 2023-04-22 | $0.0002016 | $0.00028899 | $0.0002016 | $0.0002211 | $1,581.75 |
| 2023-04-21 | $0.00028363 | $0.00029664 | $0.0002016 | $0.0002016 | $540.72 |
| 2023-04-20 | $0.0002287 | $0.00029287 | $0.0002287 | $0.00028334 | $117.37 |
| 2023-04-19 | $0.00033257 | $0.00034856 | $0.0002606 | $0.0002606 | $683.85 |