DPY Historical USD Price
Daily close · Nov 8, 2017 → Nov 6, 2018Daily price history
Oct 8, 2018 → Nov 6, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-06 | $0.21652315 | $0.21848073 | $0.20832387 | $0.21033069 | $894,870.05 |
| 2018-11-05 | $0.2207 | $0.22287823 | $0.21529633 | $0.21693223 | $1.12M |
| 2018-11-04 | $0.23058616 | $0.23534067 | $0.2187934 | $0.22604352 | $211,641.28 |
| 2018-11-03 | $0.21188145 | $0.23239379 | $0.21030361 | $0.23074121 | $425,486.86 |
| 2018-11-02 | $0.21432908 | $0.21696683 | $0.2071 | $0.21317628 | $202,254.37 |
| 2018-11-01 | $0.22094544 | $0.22094544 | $0.20679868 | $0.21554913 | $201,626.14 |
| 2018-10-31 | $0.22253731 | $0.2275743 | $0.20213784 | $0.21361387 | $254,864.95 |
| 2018-10-30 | $0.22927455 | $0.23219394 | $0.22242526 | $0.22354403 | $251,671.73 |
| 2018-10-29 | $0.24105892 | $0.25487254 | $0.22778273 | $0.22912214 | $953,561.58 |
| 2018-10-28 | $0.23979941 | $0.25561115 | $0.23923163 | $0.24147894 | $408,758.81 |
| 2018-10-27 | $0.23678051 | $0.24110107 | $0.23442085 | $0.24015285 | $1.77M |
| 2018-10-26 | $0.2440526 | $0.24583955 | $0.23261106 | $0.23624382 | $901,121.20 |
| 2018-10-25 | $0.2463278 | $0.2490482 | $0.23837556 | $0.24454791 | $1.25M |
| 2018-10-24 | $0.25574497 | $0.26160728 | $0.24328735 | $0.24811143 | $1.40M |
| 2018-10-23 | $0.23485071 | $0.26888694 | $0.2341515 | $0.2516616 | $1.64M |
| 2018-10-22 | $0.22758585 | $0.23721234 | $0.22243408 | $0.23486109 | $1.65M |
| 2018-10-21 | $0.22978012 | $0.23617045 | $0.22298476 | $0.22810898 | $1.38M |
| 2018-10-20 | $0.22436041 | $0.237282 | $0.22436041 | $0.22964175 | $191,556.62 |
| 2018-10-19 | $0.22939347 | $0.23176707 | $0.2224227 | $0.22432886 | $1.26M |
| 2018-10-18 | $0.2537991 | $0.25383077 | $0.22853026 | $0.22895389 | $1.38M |
| 2018-10-17 | $0.23355413 | $0.26969039 | $0.23277467 | $0.25362013 | $1.46M |
| 2018-10-16 | $0.22524966 | $0.24183 | $0.22329946 | $0.23426318 | $1.55M |
| 2018-10-15 | $0.21423867 | $0.23210867 | $0.20950646 | $0.22405726 | $1.30M |
| 2018-10-14 | $0.20121818 | $0.23365133 | $0.2 | $0.21420692 | $1.34M |
| 2018-10-13 | $0.19667382 | $0.20190139 | $0.19627113 | $0.20119716 | $1.32M |
| 2018-10-12 | $0.19718117 | $0.20556408 | $0.19538 | $0.19691666 | $437,652.18 |
| 2018-10-11 | $0.22819534 | $0.22979551 | $0.19499412 | $0.19680171 | $1.96M |
| 2018-10-10 | $0.21025799 | $0.23383318 | $0.20073669 | $0.2224077 | $1.35M |
| 2018-10-09 | $0.21066414 | $0.21173196 | $0.207 | $0.20855347 | $1.04M |
| 2018-10-08 | $0.20023223 | $0.21505452 | $0.19778576 | $0.21003004 | $1.85M |