DELREY Historical USD Price
Daily close · Jun 27, 2023 → Jul 5, 2024Daily price history
Jun 6, 2024 → Jul 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-05 | $0.06780604 | $0.06870401 | $0.06266603 | $0.065822 | $33.15 |
| 2024-07-04 | $0.07296282 | $0.0732754 | $0.06785404 | $0.06785404 | $54.25 |
| 2024-07-03 | $0.07602657 | $0.07623576 | $0.072112 | $0.07296885 | $58.34 |
| 2024-07-02 | $0.07650394 | $0.07693343 | $0.07565432 | $0.07602928 | $86.61 |
| 2024-07-01 | $0.07686355 | $0.07853131 | $0.07620365 | $0.07651003 | $87.16 |
| 2024-06-30 | $0.07545316 | $0.07716528 | $0.07504151 | $0.07688807 | $108.69 |
| 2024-06-29 | $0.07550039 | $0.0760866 | $0.07540434 | $0.07544699 | $106.65 |
| 2024-06-28 | $0.07704878 | $0.07780708 | $0.07528297 | $0.0754951 | $106.72 |
| 2024-06-27 | $0.07528134 | $0.07752819 | $0.07517979 | $0.07703907 | $108.90 |
| 2024-06-26 | $0.07585182 | $0.0764229 | $0.07446269 | $0.0752489 | $106.37 |
| 2024-06-25 | $0.07491832 | $0.07645613 | $0.07455124 | $0.07585743 | $107.23 |
| 2024-06-24 | $0.07991045 | $0.07991045 | $0.07310503 | $0.07494007 | $105.93 |
| 2024-06-23 | $0.08161994 | $0.0822171 | $0.07991308 | $0.07992819 | $90.73 |
| 2024-06-22 | $0.08210977 | $0.08210977 | $0.08118615 | $0.08162037 | $92.65 |
| 2024-06-21 | $0.08198913 | $0.0826398 | $0.08075554 | $0.08209428 | $93.19 |
| 2024-06-20 | $0.08307454 | $0.08448296 | $0.08152397 | $0.08198118 | $93.06 |
| 2024-06-19 | $0.08122864 | $0.08343347 | $0.0812053 | $0.083125 | $94.36 |
| 2024-06-18 | $0.08201948 | $0.08201948 | $0.07894047 | $0.08122864 | $92.21 |
| 2024-06-17 | $0.08447874 | $0.08478607 | $0.08124997 | $0.0819757 | $93.06 |
| 2024-06-16 | $0.08320542 | $0.0850586 | $0.08269137 | $0.08446466 | $95.88 |
| 2024-06-15 | $0.08572873 | $0.08744654 | $0.08253326 | $0.08325495 | $1,785.29 |
| 2024-06-14 | $0.08235707 | $0.08652277 | $0.08224328 | $0.08573549 | $1,741.15 |
| 2024-06-13 | $0.08449212 | $0.08449727 | $0.08161671 | $0.08234106 | $551.69 |
| 2024-06-12 | $0.08305794 | $0.08655549 | $0.08234691 | $0.08451641 | $566.26 |
| 2024-06-11 | $0.08706008 | $0.08713373 | $0.08166132 | $0.08305611 | $556.48 |
| 2024-06-10 | $0.08926634 | $0.08926634 | $0.08670331 | $0.08704878 | $583.23 |
| 2024-06-09 | $0.08868492 | $0.08953524 | $0.08841001 | $0.08929782 | $15.75 |
| 2024-06-08 | $0.08859107 | $0.08936938 | $0.08847094 | $0.08873698 | $15.65 |
| 2024-06-07 | $0.09407786 | $0.09474132 | $0.08867012 | $0.08867012 | $15.64 |
| 2024-06-06 | $0.09820628 | $0.09820628 | $0.0931985 | $0.09413163 | $995.17 |