DELTA Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000124 | $0.00000124 | $0.00000116 | $0.00000117 | $0.00 |
| 2019-09-22 | $0.00000128 | $0.00000129 | $0.00000122 | $0.00000124 | $0.26 |
| 2019-09-21 | $0.0000013 | $0.00000131 | $0.00000128 | $0.00000128 | $0.46 |
| 2019-09-20 | $0.00000131 | $0.00000131 | $0.00000128 | $0.0000013 | $0.00 |
| 2019-09-19 | $0.00000107 | $0.00000132 | $0.00000104 | $0.00000132 | $6.11 |
| 2019-09-18 | $0.00000109 | $0.00000112 | $0.00000107 | $0.00000107 | $0.45 |
| 2019-09-17 | $0.00000104 | $0.00000112 | $0.00000102 | $0.0000011 | $0.00 |
| 2019-09-16 | $0.00000101 | $0.00000105 | $0.00000097 | $0.00000104 | $101.06 |
| 2019-09-15 | $0.00000084 | $0.00000101 | $0.00000084 | $0.00000101 | $6.37 |
| 2019-09-14 | $0.00000088 | $0.00000098 | $0.00000084 | $0.00000084 | $42.41 |
| 2019-09-13 | $0.00000123 | $0.00000123 | $0.00000083 | $0.00000088 | $9.60 |
| 2019-09-12 | $0.00000096 | $0.0000013 | $0.00000091 | $0.00000123 | $191.39 |
| 2019-09-11 | $0.00000086 | $0.00000099 | $0.00000084 | $0.00000096 | $23.06 |
| 2019-09-10 | $0.000001 | $0.00000105 | $0.00000073 | $0.00000086 | $49.00 |
| 2019-09-09 | $0.00000086 | $0.00000112 | $0.00000085 | $0.000001 | $119.16 |
| 2019-09-08 | $0.00000114 | $0.00000117 | $0.00000086 | $0.00000086 | $82.79 |
| 2019-09-07 | $0.00000101 | $0.00000116 | $0.000001 | $0.00000114 | $903.40 |
| 2019-09-06 | $0.00000132 | $0.00000133 | $0.000001 | $0.00000102 | $12,071.29 |
| 2019-09-05 | $0.00000133 | $0.00000135 | $0.00000125 | $0.00000132 | $19,537.92 |
| 2019-09-04 | $0.00000137 | $0.00000138 | $0.00000131 | $0.00000131 | $4,457.86 |
| 2019-09-03 | $0.0000014 | $0.00000143 | $0.00000133 | $0.00000136 | $19,294.15 |
| 2019-09-02 | $0.0000013 | $0.0000014 | $0.00000127 | $0.0000014 | $25,791.01 |
| 2019-09-01 | $0.00000125 | $0.0000013 | $0.00000123 | $0.00000128 | $14,667.74 |
| 2019-08-31 | $0.00000123 | $0.00000127 | $0.00000122 | $0.00000127 | $21,015.60 |
| 2019-08-30 | $0.00000125 | $0.00000126 | $0.00000121 | $0.00000123 | $22,919.10 |
| 2019-08-29 | $0.00000132 | $0.00000133 | $0.00000122 | $0.00000123 | $18,414.79 |
| 2019-08-28 | $0.00000123 | $0.00000147 | $0.00000119 | $0.00000132 | $9,212.85 |
| 2019-08-27 | $0.00000129 | $0.0000013 | $0.00000122 | $0.00000123 | $5,439.17 |
| 2019-08-26 | $0.00000123 | $0.0000013 | $0.00000123 | $0.0000013 | $31,161.22 |
| 2019-08-25 | $0.00000125 | $0.00000127 | $0.00000121 | $0.00000125 | $44,728.27 |