DLTA Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.01171736 | $0.01203443 | $0.01171736 | $0.01203443 | $1,048.79 |
| 2022-12-28 | $0.01191987 | $0.01191987 | $0.01171736 | $0.01171736 | $254.55 |
| 2022-12-27 | $0.01146929 | $0.01197101 | $0.01143866 | $0.01191987 | $2,330.47 |
| 2022-12-26 | $0.01136948 | $0.01146929 | $0.01109767 | $0.01146929 | $935.95 |
| 2022-12-25 | $0.01132885 | $0.01163806 | $0.01132885 | $0.01136948 | $1,332.31 |
| 2022-12-24 | $0.01121773 | $0.01153002 | $0.0110748 | $0.01132885 | $2,901.64 |
| 2022-12-23 | $0.01095322 | $0.01123843 | $0.01072745 | $0.01121773 | $2,188.88 |
| 2022-12-22 | $0.01068976 | $0.01134256 | $0.01068976 | $0.01095322 | $1,784.59 |
| 2022-12-21 | $0.01073254 | $0.01113603 | $0.01068976 | $0.01068976 | $1,146.30 |
| 2022-12-20 | $0.01039259 | $0.01089604 | $0.01039259 | $0.01073254 | $998.86 |
| 2022-12-19 | $0.01065636 | $0.01065636 | $0.01039259 | $0.01039259 | $38.58 |
| 2022-12-18 | $0.01055277 | $0.01092203 | $0.01055277 | $0.01065636 | $1,203.70 |
| 2022-12-17 | $0.01028803 | $0.01070094 | $0.0102384 | $0.01055277 | $1,061.06 |
| 2022-12-16 | $0.01064672 | $0.01064672 | $0.01028803 | $0.01028803 | $313.19 |
| 2022-12-15 | $0.01032577 | $0.01064672 | $0.01032577 | $0.01064672 | $747.55 |
| 2022-12-14 | $0.00993719 | $0.01032577 | $0.00993719 | $0.01032577 | $855.68 |
| 2022-12-13 | $0.00998677 | $0.00998677 | $0.00993719 | $0.00993719 | $4.75 |
| 2022-12-12 | $0.01010132 | $0.01010132 | $0.00994557 | $0.00998677 | $102.23 |
| 2022-12-11 | $0.01007919 | $0.01010132 | $0.01007919 | $0.01010132 | $6.46 |
| 2022-12-10 | $0.01044949 | $0.0107764 | $0.01007919 | $0.01007919 | $1,400.28 |
| 2022-12-09 | $0.01045165 | $0.0105663 | $0.01033189 | $0.01044949 | $326.91 |
| 2022-12-08 | $0.01057266 | $0.01057266 | $0.01045165 | $0.01045165 | $175.43 |
| 2022-12-07 | $0.01064209 | $0.01064209 | $0.01057266 | $0.01057266 | $13.25 |
| 2022-12-06 | $0.01037462 | $0.01080386 | $0.01037462 | $0.01064209 | $1,844.09 |
| 2022-12-05 | $0.01041821 | $0.01075608 | $0.01036328 | $0.01037462 | $931.89 |
| 2022-12-04 | $0.01035381 | $0.01041821 | $0.01035381 | $0.01041821 | $39.76 |
| 2022-12-03 | $0.01013166 | $0.01035381 | $0.0101043 | $0.01035381 | $609.92 |
| 2022-12-02 | $0.01038351 | $0.01038351 | $0.01001006 | $0.01013166 | $415.75 |
| 2022-12-01 | $0.01038351 | $0.01038351 | $0.01038351 | $0.01038351 | $178.30 |
| 2022-11-30 | $0.01034322 | $0.01043891 | $0.01034322 | $0.01038351 | $216.95 |