DELFI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00411 | $0.0044 | $0.00349 | $0.00394 | $18,594.63 |
| 2023-05-03 | $0.00446 | $0.00446 | $0.00394 | $0.00416 | $14,555.94 |
| 2023-05-02 | $0.00435 | $0.00462 | $0.00416 | $0.00447 | $14,482.24 |
| 2023-05-01 | $0.00429 | $0.00468 | $0.00389 | $0.00435 | $16,858.67 |
| 2023-04-30 | $0.00447 | $0.00447 | $0.00406 | $0.00431 | $14,697.11 |
| 2023-04-29 | $0.00433 | $0.00466 | $0.0042 | $0.00449 | $14,491.15 |
| 2023-04-28 | $0.00449 | $0.00452 | $0.00418 | $0.00434 | $14,232.40 |
| 2023-04-27 | $0.00452 | $0.00476 | $0.00423 | $0.00447 | $15,745.30 |
| 2023-04-26 | $0.005 | $0.00547 | $0.0042 | $0.0044 | $20,557.06 |
| 2023-04-25 | $0.00439 | $0.00589 | $0.00425 | $0.00498 | $29,660.48 |
| 2023-04-24 | $0.00392 | $0.0069 | $0.00373 | $0.00451 | $46,075.57 |
| 2023-04-23 | $0.0042 | $0.00447 | $0.00353 | $0.0039 | $18,690.37 |
| 2023-04-22 | $0.00469 | $0.00499 | $0.00404 | $0.00428 | $19,777.75 |
| 2023-04-21 | $0.00516 | $0.00658 | $0.0045 | $0.00465 | $30,294.35 |
| 2023-04-20 | $0.0083 | $0.01175 | $0.00403 | $0.00518 | $76,548.72 |
| 2023-04-19 | $0.00554 | $0.01197 | $0.00543 | $0.00826 | $126,378.94 |
| 2023-04-18 | $0.00457 | $0.00741 | $0.00419 | $0.00543 | $77,392.85 |
| 2023-04-17 | $0.00376 | $0.00552 | $0.00373 | $0.00456 | $30,630.32 |
| 2023-04-16 | $0.00394 | $0.00405 | $0.00354 | $0.0038 | $14,332.15 |
| 2023-04-15 | $0.00384 | $0.00461 | $0.00378 | $0.00393 | $16,035.69 |
| 2023-04-14 | $0.00444 | $0.00445 | $0.00367 | $0.00384 | $17,215.92 |
| 2023-04-13 | $0.00369 | $0.00676 | $0.00368 | $0.0044 | $54,725.50 |
| 2023-04-12 | $0.00346 | $0.004 | $0.00346 | $0.00369 | $14,583.54 |
| 2023-04-11 | $0.00357 | $0.00368 | $0.00345 | $0.00346 | $12,947.90 |
| 2023-04-10 | $0.00368 | $0.00385 | $0.00348 | $0.00359 | $12,486.24 |
| 2023-04-09 | $0.00359 | $0.00403 | $0.00356 | $0.00369 | $14,104.78 |
| 2023-04-08 | $0.00374 | $0.00396 | $0.00351 | $0.00358 | $13,821.89 |
| 2023-04-07 | $0.00358 | $0.00416 | $0.00344 | $0.00379 | $19,020.96 |
| 2023-04-06 | $0.00352 | $0.00363 | $0.00339 | $0.00356 | $13,113.01 |
| 2023-04-05 | $0.00366 | $0.00398 | $0.00332 | $0.00354 | $21,555.29 |