HONR Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00348353 | $0.00348354 | $0.00333966 | $0.00336027 | $622.51 |
| 2023-12-23 | $0.00352229 | $0.00352745 | $0.00343562 | $0.00348381 | $42.39 |
| 2023-12-22 | $0.00339049 | $0.00354359 | $0.00338291 | $0.00352107 | $104.78 |
| 2023-12-21 | $0.00333094 | $0.00344519 | $0.00330878 | $0.0033898 | $100.88 |
| 2023-12-20 | $0.00336892 | $0.0034262 | $0.00328303 | $0.00333091 | $99.12 |
| 2023-12-19 | $0.0034292 | $0.00348552 | $0.00330773 | $0.00336972 | $694.34 |
| 2023-12-18 | $0.00340118 | $0.00343732 | $0.00328813 | $0.00342971 | $706.70 |
| 2023-12-17 | $0.00344884 | $0.00347511 | $0.0034019 | $0.0034019 | $700.97 |
| 2023-12-16 | $0.00343839 | $0.00349655 | $0.00342961 | $0.00344559 | $709.97 |
| 2023-12-15 | $0.00358044 | $0.00358391 | $0.0034291 | $0.00343138 | $707.04 |
| 2023-12-14 | $0.0034956 | $0.0036049 | $0.00347653 | $0.00358266 | $738.22 |
| 2023-12-13 | $0.00348242 | $0.00352555 | $0.00338074 | $0.0034967 | $720.51 |
| 2023-12-12 | $0.00351921 | $0.00354429 | $0.00343334 | $0.00348488 | $142.74 |
| 2023-12-11 | $0.00374949 | $0.00375276 | $0.00342568 | $0.00351815 | $144.10 |
| 2023-12-10 | $0.00375912 | $0.00378357 | $0.00371028 | $0.00374879 | $187.44 |
| 2023-12-09 | $0.00382293 | $0.00388302 | $0.00374782 | $0.00375339 | $77.71 |
| 2023-12-08 | $0.00383125 | $0.00383125 | $0.00381664 | $0.00382099 | $324.78 |
| 2023-12-05 | $0.00367335 | $0.00377014 | $0.00359365 | $0.00376239 | $229.51 |
| 2023-12-04 | $0.00359651 | $0.00372159 | $0.0035941 | $0.00367683 | $224.29 |
| 2023-12-03 | $0.00354727 | $0.0036222 | $0.00352781 | $0.00359478 | $219.28 |
| 2023-12-02 | $0.00339766 | $0.00356038 | $0.0033959 | $0.00354934 | $216.51 |
| 2023-12-01 | $0.00334014 | $0.0034288 | $0.00333055 | $0.00339482 | $160.78 |
| 2023-11-30 | $0.00332542 | $0.00334209 | $0.00329279 | $0.00333985 | $158.18 |
| 2023-11-29 | $0.00335763 | $0.00339495 | $0.00331293 | $0.00332483 | $106.40 |
| 2023-11-28 | $0.0033242 | $0.00339823 | $0.00327408 | $0.00335831 | $107.47 |
| 2023-11-27 | $0.00338086 | $0.00339218 | $0.00326144 | $0.00332413 | $106.37 |
| 2023-11-26 | $0.00341452 | $0.00343149 | $0.00334312 | $0.00338299 | $108.26 |
| 2023-11-25 | $0.00341081 | $0.00342614 | $0.00338956 | $0.00341609 | $109.32 |
| 2023-11-24 | $0.00335409 | $0.00348184 | $0.00335288 | $0.00341034 | $109.13 |
| 2023-11-23 | $0.00336615 | $0.00340524 | $0.00333041 | $0.00335391 | $37.49 |