DELTAF Historical USD Price
Daily close · Mar 8, 2022 → May 13, 2023Daily price history
Mar 7, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00004959 | $0.00005009 | $0.00004945 | $0.00004995 | $0.05 |
| 2023-05-12 | $0.00004942 | $0.00004959 | $0.00004845 | $0.00004956 | $0.05 |
| 2023-05-11 | $0.00005052 | $0.00005052 | $0.00004897 | $0.00004943 | $0.05 |
| 2023-05-10 | $0.00005017 | $0.00005087 | $0.00004968 | $0.00005052 | $0.05 |
| 2023-05-09 | $0.00005038 | $0.00005072 | $0.00005002 | $0.00005018 | $0.05 |
| 2023-05-08 | $0.00005154 | $0.00005173 | $0.00005005 | $0.00005041 | $0.05 |
| 2023-05-07 | $0.00005174 | $0.00005227 | $0.00005159 | $0.00005159 | $0.05 |
| 2023-05-06 | $0.00005249 | $0.00005273 | $0.00005142 | $0.00005177 | $0.05 |
| 2023-05-05 | $0.00005205 | $0.00005283 | $0.00005204 | $0.00005247 | $0.05 |
| 2023-05-04 | $0.00005238 | $0.0000526 | $0.00005194 | $0.00005202 | $0.05 |
| 2023-05-03 | $0.0000517 | $0.00005261 | $0.00005156 | $0.00005239 | $0.05 |
| 2023-05-02 | $0.00005271 | $0.00005276 | $0.00005168 | $0.00005168 | $0.05 |
| 2023-05-01 | $0.00005405 | $0.0000543 | $0.00005246 | $0.00005279 | $0.05 |
| 2023-04-30 | $0.00005153 | $0.00005412 | $0.00005132 | $0.00005408 | $41.41 |
| 2023-04-29 | $0.00005188 | $0.00005194 | $0.00005146 | $0.00005151 | $39.44 |
| 2023-04-28 | $0.00005294 | $0.00005294 | $0.00005112 | $0.00005191 | $39.75 |
| 2023-04-27 | $0.00005292 | $0.00005382 | $0.00005267 | $0.00005298 | $40.56 |
| 2023-04-26 | $0.00005418 | $0.0000552 | $0.00005208 | $0.00005294 | $40.54 |
| 2023-04-25 | $0.00005303 | $0.00005437 | $0.00005264 | $0.00005416 | $41.47 |
| 2023-04-24 | $0.00005294 | $0.00005343 | $0.00005256 | $0.00005302 | $40.59 |
| 2023-04-23 | $0.00005316 | $0.00005318 | $0.00005246 | $0.00005293 | $40.53 |
| 2023-04-22 | $0.00005143 | $0.00005328 | $0.00005125 | $0.00005312 | $40.67 |
| 2023-04-21 | $0.0000509 | $0.00005304 | $0.00005061 | $0.00005147 | $39.41 |
| 2023-04-20 | $0.00005161 | $0.00005229 | $0.00005056 | $0.0000509 | $38.97 |
| 2023-04-19 | $0.00005493 | $0.000055 | $0.00005134 | $0.00005165 | $39.55 |
| 2023-04-18 | $0.00005443 | $0.00005544 | $0.00005405 | $0.00005492 | $42.05 |
| 2023-04-17 | $0.00005015 | $0.00005584 | $0.00005015 | $0.00005439 | $41.65 |
| 2023-03-09 | $0.00004608 | $0.00004671 | $0.00004376 | $0.00004449 | $0.47 |
| 2023-03-08 | $0.00004638 | $0.00004705 | $0.00004579 | $0.00004603 | $0.48 |
| 2023-03-07 | $0.00004617 | $0.00004651 | $0.00004569 | $0.00004638 | $0.48 |