DHC Historical USD Price
Daily close · Dec 1, 2020 → Apr 6, 2023Daily price history
Mar 8, 2023 → Apr 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-06 | $0.05852578 | $0.05855517 | $0.05695182 | $0.05712734 | $2.36 |
| 2023-04-05 | $0.05846227 | $0.05987354 | $0.05776843 | $0.05854988 | $2.41 |
| 2023-04-04 | $0.05636615 | $0.05901125 | $0.05624315 | $0.05842138 | $2.41 |
| 2023-04-03 | $0.05663539 | $0.05777453 | $0.05533163 | $0.0563698 | $3.71 |
| 2023-04-02 | $0.05743396 | $0.05792956 | $0.05600253 | $0.05663727 | $17.33 |
| 2023-04-01 | $0.05845148 | $0.05887284 | $0.0569341 | $0.05741925 | $17.57 |
| 2023-03-31 | $0.05704182 | $0.05866577 | $0.0563481 | $0.05846022 | $2.31 |
| 2023-03-30 | $0.05828949 | $0.05923261 | $0.05655191 | $0.05702031 | $2.25 |
| 2023-03-29 | $0.05661435 | $0.05942851 | $0.05649294 | $0.05836964 | $2.72 |
| 2023-03-28 | $0.05481045 | $0.05765905 | $0.05409063 | $0.05660335 | $2.98 |
| 2023-03-27 | $0.05779474 | $0.05791947 | $0.05389351 | $0.05487243 | $2.10 |
| 2023-03-26 | $0.05637503 | $0.0584624 | $0.05616639 | $0.05785699 | $1.56 |
| 2023-03-25 | $0.0572649 | $0.05810534 | $0.05565742 | $0.05634287 | $3.19 |
| 2023-03-24 | $0.0592888 | $0.05982284 | $0.0558629 | $0.05728542 | $2.77 |
| 2023-03-23 | $0.05785164 | $0.06023501 | $0.05745937 | $0.05928777 | $2.34 |
| 2023-03-22 | $0.05968422 | $0.06024457 | $0.05671849 | $0.05784845 | $8.40 |
| 2023-03-21 | $0.05727076 | $0.06063622 | $0.0563907 | $0.05969255 | $2.34 |
| 2023-03-20 | $0.06035359 | $0.06070035 | $0.05722402 | $0.05722402 | $3.90 |
| 2023-03-19 | $0.06050617 | $0.06296627 | $0.06009561 | $0.06057604 | $1.80 |
| 2023-03-18 | $0.06300648 | $0.0642966 | $0.060445 | $0.060445 | $4.26 |
| 2023-03-17 | $0.05969256 | $0.0632798 | $0.05913452 | $0.06296828 | $5.06 |
| 2023-03-16 | $0.05772368 | $0.05998177 | $0.05724125 | $0.05973243 | $2.69 |
| 2023-03-15 | $0.06900543 | $0.07066379 | $0.0561597 | $0.05765765 | $177.47 |
| 2023-03-14 | $0.06817212 | $0.07130382 | $0.06563845 | $0.06896808 | $11.05 |
| 2023-03-13 | $0.06620857 | $0.06875461 | $0.06316337 | $0.06818851 | $5.14 |
| 2023-03-12 | $0.07593807 | $0.07700851 | $0.06116473 | $0.06626442 | $385.48 |
| 2023-03-11 | $0.07579202 | $0.07770319 | $0.0712287 | $0.07588504 | $4.97 |
| 2023-03-10 | $0.07484213 | $0.07657992 | $0.07484213 | $0.07585035 | $13.38 |
| 2023-03-09 | $0.0712522 | $0.0712522 | $0.0712522 | $0.0712522 | $3.17 |
| 2023-03-08 | $0.0712522 | $0.0712522 | $0.0712522 | $0.0712522 | $3.17 |