AGI Historical USD Price
Daily close · Apr 11, 2023 → Apr 9, 2024Daily price history
Mar 11, 2024 → Apr 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-09 | $0.37494966 | $0.3891499 | $0.34487854 | $0.34632695 | $13.37M |
| 2024-04-08 | $0.33631146 | $0.38533406 | $0.32062239 | $0.37618994 | $13.85M |
| 2024-04-07 | $0.33268768 | $0.33948611 | $0.32801057 | $0.33563935 | $5.32M |
| 2024-04-06 | $0.32780914 | $0.33888132 | $0.32600428 | $0.33266765 | $5.10M |
| 2024-04-05 | $0.34594006 | $0.34750766 | $0.31593989 | $0.32840814 | $7.34M |
| 2024-04-04 | $0.3402878 | $0.35366321 | $0.32717843 | $0.34660379 | $7.54M |
| 2024-04-03 | $0.33037634 | $0.3663832 | $0.30561063 | $0.34071238 | $13.96M |
| 2024-04-02 | $0.38377907 | $0.3838431 | $0.33157207 | $0.33157207 | $10.08M |
| 2024-04-01 | $0.4450263 | $0.44548411 | $0.36572369 | $0.38430375 | $15.76M |
| 2024-03-31 | $0.42768307 | $0.44087781 | $0.42575866 | $0.44087781 | $4.90M |
| 2024-03-30 | $0.43127924 | $0.43768936 | $0.42645997 | $0.4278109 | $7.75M |
| 2024-03-29 | $0.44047323 | $0.44047323 | $0.424326 | $0.4316073 | $13.81M |
| 2024-03-28 | $0.46453536 | $0.46749038 | $0.44049542 | $0.44090745 | $13.87M |
| 2024-03-27 | $0.47741288 | $0.49634129 | $0.45766708 | $0.463719 | $17.87M |
| 2024-03-26 | $0.45333955 | $0.50311093 | $0.45333955 | $0.47758097 | $16.65M |
| 2024-03-25 | $0.457547 | $0.46982432 | $0.44198513 | $0.45353664 | $13.15M |
| 2024-03-24 | $0.44214257 | $0.46645846 | $0.43414819 | $0.4566421 | $5.90M |
| 2024-03-23 | $0.42964718 | $0.46725875 | $0.42576868 | $0.44265264 | $8.94M |
| 2024-03-22 | $0.437387 | $0.45001621 | $0.41788034 | $0.42860804 | $10.82M |
| 2024-03-21 | $0.49262817 | $0.49449569 | $0.43100161 | $0.43753518 | $10.54M |
| 2024-03-20 | $0.43010703 | $0.50997138 | $0.4140121 | $0.49434636 | $14.22M |
| 2024-03-19 | $0.47812103 | $0.482705 | $0.42368304 | $0.42739316 | $16.22M |
| 2024-03-18 | $0.54224609 | $0.54488498 | $0.47971481 | $0.47983044 | $12.65M |
| 2024-03-17 | $0.45558773 | $0.57774829 | $0.4435128 | $0.54160179 | $18.55M |
| 2024-03-16 | $0.53435741 | $0.53933662 | $0.43868389 | $0.45161339 | $13.26M |
| 2024-03-15 | $0.58493921 | $0.58543104 | $0.50237516 | $0.53600993 | $27.12M |
| 2024-03-14 | $0.54548182 | $0.59878219 | $0.52550737 | $0.58534832 | $27.16M |
| 2024-03-13 | $0.60426111 | $0.6053195 | $0.52951732 | $0.54863846 | $17.51M |
| 2024-03-12 | $0.58392611 | $0.62321889 | $0.56893844 | $0.6075924 | $25.98M |
| 2024-03-11 | $0.57146124 | $0.63554711 | $0.53539222 | $0.58318915 | $46.94M |