DMCP Historical USD Price
Daily close · Apr 26, 2025 → Feb 20, 2026Daily price history
Jan 22, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-13 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.04 |
| 2026-02-11 | $0.000008 | $0.00001 | $0.000008 | $0.00001 | $0.40 |
| 2026-02-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-07 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-06 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-05 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-04 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-03 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-02-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-01-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-01-30 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-01-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2026-01-28 | $0.0000222 | $0.00002224 | $0.00002157 | $0.00002159 | $0.00 |
| 2026-01-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-01-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-01-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-01-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-01-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-01-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |