DMOD Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00404772 | $0.00417969 | $0.00404699 | $0.00417672 | $1,156.07 |
| 2023-02-06 | $0.0039567 | $0.00413748 | $0.00392254 | $0.00405017 | $1,121.04 |
| 2023-02-05 | $0.00404722 | $0.00405881 | $0.00392112 | $0.00396196 | $0.99 |
| 2023-02-04 | $0.00420145 | $0.00423292 | $0.00415141 | $0.00419218 | $5.48 |
| 2023-02-03 | $0.00412027 | $0.00421969 | $0.00407526 | $0.00420228 | $5.49 |
| 2023-02-02 | $0.0040753 | $0.00425146 | $0.00407028 | $0.00411804 | $5.38 |
| 2023-02-01 | $0.00397323 | $0.00408855 | $0.00391481 | $0.00407532 | $5.33 |
| 2023-01-31 | $0.00391784 | $0.00399993 | $0.00390453 | $0.00397754 | $5.20 |
| 2023-01-30 | $0.00407956 | $0.00409825 | $0.00387136 | $0.00391739 | $5.12 |
| 2023-01-29 | $0.0039195 | $0.00410984 | $0.00390762 | $0.00408257 | $5.34 |
| 2023-01-28 | $0.00396152 | $0.00399659 | $0.0038977 | $0.00391773 | $5.12 |
| 2023-01-27 | $0.00394562 | $0.0039981 | $0.003869 | $0.00396071 | $5.18 |
| 2023-01-26 | $0.00397117 | $0.00400584 | $0.00390972 | $0.0039455 | $5.16 |
| 2023-01-25 | $0.00385995 | $0.00402997 | $0.00378789 | $0.00397685 | $5.20 |
| 2023-01-24 | $0.00397897 | $0.00410659 | $0.00385373 | $0.00385873 | $5.04 |
| 2023-01-23 | $0.00396508 | $0.00401038 | $0.00392609 | $0.00398253 | $5.21 |
| 2023-01-22 | $0.00393838 | $0.00404713 | $0.0039255 | $0.00396551 | $6.18 |
| 2023-01-21 | $0.00401446 | $0.00406186 | $0.00393627 | $0.00393815 | $365.20 |
| 2023-01-20 | $0.00367498 | $0.00401422 | $0.00366165 | $0.00401422 | $751.24 |
| 2023-01-19 | $0.00358049 | $0.00367941 | $0.00357978 | $0.00367898 | $5.71 |
| 2023-01-18 | $0.0037383 | $0.00380219 | $0.00352814 | $0.00357653 | $5.55 |
| 2023-01-17 | $0.00373243 | $0.00379698 | $0.00370809 | $0.00374365 | $0.53 |
| 2023-01-16 | $0.00376953 | $0.00383638 | $0.00367889 | $0.00372962 | $0.08 |
| 2023-01-15 | $0.00380921 | $0.00381537 | $0.00365186 | $0.00376775 | $0.08 |
| 2023-01-14 | $0.003665 | $0.00392006 | $0.00366323 | $0.00381185 | $0.08 |
| 2023-01-13 | $0.00359096 | $0.00368488 | $0.00355964 | $0.00366441 | $0.08 |
| 2023-01-12 | $0.00355329 | $0.00358998 | $0.0035119 | $0.00358998 | $0.08 |
| 2023-01-11 | $0.0034607 | $0.00355738 | $0.00342605 | $0.00355738 | $0.08 |
| 2023-01-10 | $0.00340462 | $0.00347257 | $0.00338722 | $0.00346047 | $0.08 |
| 2023-01-09 | $0.00341854 | $0.00353114 | $0.00339253 | $0.00340409 | $0.07 |