DMLG Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00103518 | $0.001075 | $0.00100398 | $0.00101762 | $7,135.77 |
| 2022-11-25 | $0.00103 | $0.0010373 | $0.001025 | $0.00103518 | $5,237.46 |
| 2022-11-24 | $0.001129 | $0.00113179 | $0.001022 | $0.00103 | $9,253.04 |
| 2022-11-23 | $0.001174 | $0.001196 | $0.001123 | $0.001128 | $12,083.70 |
| 2022-11-22 | $0.001155 | $0.001224 | $0.00111 | $0.001174 | $25,431.21 |
| 2022-11-21 | $0.001324 | $0.001329 | $0.001103 | $0.001154 | $27,090.48 |
| 2022-11-20 | $0.001363 | $0.00136547 | $0.001321 | $0.001323 | $19,365.47 |
| 2022-11-19 | $0.001499 | $0.001501 | $0.00136138 | $0.001363 | $14,958.36 |
| 2022-11-18 | $0.001549 | $0.001551 | $0.00109826 | $0.001497 | $7,158.43 |
| 2022-11-17 | $0.001588 | $0.001648 | $0.001472 | $0.001548 | $12,532.12 |
| 2022-11-16 | $0.00151397 | $0.00163818 | $0.00150162 | $0.001588 | $17,903.54 |
| 2022-11-15 | $0.00146558 | $0.001531 | $0.001396 | $0.00151203 | $22,027.91 |
| 2022-11-14 | $0.00145218 | $0.001501 | $0.001372 | $0.00146558 | $12,055.32 |
| 2022-11-13 | $0.00142545 | $0.001598 | $0.00133 | $0.00145307 | $14,583.59 |
| 2022-11-12 | $0.00144689 | $0.00195582 | $0.001341 | $0.00142614 | $23,901.64 |
| 2022-11-11 | $0.001431 | $0.001489 | $0.001355 | $0.001448 | $5,447.33 |
| 2022-11-10 | $0.001439 | $0.001441 | $0.001418 | $0.001434 | $6,523.86 |
| 2022-11-09 | $0.001476 | $0.001481 | $0.001375 | $0.001438 | $11,364.19 |
| 2022-11-08 | $0.001531 | $0.001592 | $0.001455 | $0.001474 | $17,739.00 |
| 2022-11-07 | $0.00150601 | $0.001537 | $0.001463 | $0.001533 | $16,614.11 |
| 2022-11-06 | $0.00149 | $0.001565 | $0.001482 | $0.001504 | $12,614.96 |
| 2022-11-05 | $0.001483 | $0.001559 | $0.001478 | $0.001489 | $10,914.00 |
| 2022-11-04 | $0.001482 | $0.001548 | $0.001465 | $0.001483 | $8,928.20 |
| 2022-11-03 | $0.001478 | $0.001519 | $0.001462 | $0.00148406 | $7,738.75 |
| 2022-11-02 | $0.00159529 | $0.00160021 | $0.001383 | $0.001477 | $9,627.99 |
| 2022-11-01 | $0.00161155 | $0.00161884 | $0.00159332 | $0.00159627 | $13,543.19 |
| 2022-10-31 | $0.001854 | $0.001854 | $0.00158917 | $0.00161155 | $20,123.40 |
| 2022-10-30 | $0.001849 | $0.001855 | $0.001838 | $0.00183899 | $9,329.61 |
| 2022-10-29 | $0.00184 | $0.001864 | $0.001802 | $0.001852 | $10,764.63 |
| 2022-10-28 | $0.00184807 | $0.001859 | $0.001836 | $0.00183902 | $8,947.04 |