DDN Historical USD Price
Daily close · Mar 8, 2022 → Mar 13, 2023Daily price history
Feb 11, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0004127 | $0.00044702 | $0.0004104 | $0.00044055 | $14.66 |
| 2023-03-12 | $0.0003964 | $0.00041217 | $0.00039301 | $0.00041217 | $15.90 |
| 2023-03-11 | $0.00039382 | $0.00039628 | $0.00038874 | $0.00039628 | $13.87 |
| 2023-03-09 | $0.00041351 | $0.0004191 | $0.00039272 | $0.0003992 | $13.07 |
| 2023-03-08 | $0.0004162 | $0.0004222 | $0.00041085 | $0.00041303 | $13.53 |
| 2023-03-07 | $0.00041431 | $0.0004174 | $0.00040997 | $0.00041618 | $13.63 |
| 2023-03-06 | $0.0004156 | $0.00041673 | $0.00040857 | $0.00041434 | $13.57 |
| 2023-03-05 | $0.00041692 | $0.00042081 | $0.0004144 | $0.00041554 | $13.61 |
| 2023-03-04 | $0.00041759 | $0.00041901 | $0.00041259 | $0.00041682 | $13.65 |
| 2023-03-03 | $0.00043133 | $0.00043148 | $0.00041463 | $0.00041734 | $13.67 |
| 2023-03-02 | $0.00043542 | $0.00043657 | $0.000426 | $0.00043125 | $14.12 |
| 2023-03-01 | $0.00043354 | $0.00044035 | $0.00043273 | $0.00043559 | $14.27 |
| 2023-02-28 | $0.00043995 | $0.00044134 | $0.000432 | $0.00043347 | $21.11 |
| 2023-02-27 | $0.00044841 | $0.00044921 | $0.00043547 | $0.00043996 | $46.60 |
| 2023-02-26 | $0.00043924 | $0.00044955 | $0.00043708 | $0.00044843 | $47.89 |
| 2023-02-25 | $0.00043902 | $0.00043995 | $0.00043196 | $0.00043912 | $46.89 |
| 2023-02-24 | $0.00044785 | $0.00045287 | $0.00043587 | $0.0004387 | $46.85 |
| 2023-02-23 | $0.00045528 | $0.00045851 | $0.00044568 | $0.00044806 | $47.85 |
| 2023-02-22 | $0.00045387 | $0.00045569 | $0.00044313 | $0.00045569 | $7.19 |
| 2023-02-21 | $0.00045956 | $0.00046178 | $0.0004516 | $0.00045346 | $7.15 |
| 2023-02-20 | $0.00045549 | $0.00046527 | $0.00045141 | $0.00045935 | $17.01 |
| 2023-02-19 | $0.00046268 | $0.0004655 | $0.00045423 | $0.00045511 | $9.39 |
| 2023-02-18 | $0.00045768 | $0.00046571 | $0.00045768 | $0.00046324 | $10.13 |
| 2023-02-17 | $0.00044527 | $0.00046228 | $0.00044451 | $0.00045825 | $10.02 |
| 2023-02-16 | $0.00046438 | $0.00047687 | $0.00044558 | $0.00044563 | $9.75 |
| 2023-02-15 | $0.00043342 | $0.00046436 | $0.00043067 | $0.0004638 | $7.85 |
| 2023-02-14 | $0.00043072 | $0.00043969 | $0.00042456 | $0.00043329 | $7.34 |
| 2023-02-13 | $0.0004589 | $0.00046263 | $0.00041511 | $0.00043082 | $7.30 |
| 2023-02-12 | $0.00045575 | $0.00046999 | $0.00044979 | $0.00045883 | $24.37 |
| 2023-02-11 | $0.00044905 | $0.00045666 | $0.00044839 | $0.00045576 | $24.21 |