DCN Historical USD Price
Daily close · Aug 11, 2017 → Aug 9, 2018Daily price history
Jul 12, 2018 → Aug 9, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-09 | $0.00030581 | $0.00033634 | $0.00030556 | $0.00033338 | $96,389.97 |
| 2018-08-08 | $0.000312 | $0.00032374 | $0.00029252 | $0.0003056 | $45,083.55 |
| 2018-08-07 | $0.00032536 | $0.00034618 | $0.00030904 | $0.00031196 | $61,752.04 |
| 2018-08-06 | $0.00034315 | $0.00034762 | $0.00032493 | $0.00032532 | $55,869.74 |
| 2018-08-05 | $0.00036268 | $0.00036568 | $0.00033504 | $0.00034268 | $99,166.04 |
| 2018-08-04 | $0.0003104 | $0.0003873 | $0.00030622 | $0.00036268 | $155,779.89 |
| 2018-08-03 | $0.0003201 | $0.00033932 | $0.00030085 | $0.00030649 | $20,269.26 |
| 2018-08-02 | $0.00034 | $0.000369 | $0.000328 | $0.000334 | $52,386.00 |
| 2018-08-02 | $0.00034263 | $0.00035058 | $0.00030875 | $0.00032023 | $34,759.29 |
| 2018-08-01 | $0.000343 | $0.00036 | $0.000319 | $0.000339 | $46,299.00 |
| 2018-07-31 | $0.00036 | $0.000363 | $0.000321 | $0.000344 | $21,427.00 |
| 2018-07-30 | $0.000371 | $0.000371 | $0.000335 | $0.00036 | $35,430.00 |
| 2018-07-29 | $0.000362 | $0.000379 | $0.000348 | $0.000371 | $33,634.00 |
| 2018-07-28 | $0.00037 | $0.000372 | $0.000352 | $0.000361 | $27,105.00 |
| 2018-07-27 | $0.000376 | $0.000383 | $0.000351 | $0.000369 | $80,231.00 |
| 2018-07-26 | $0.000383 | $0.000398 | $0.000373 | $0.000375 | $56,787.00 |
| 2018-07-25 | $0.000387 | $0.000394 | $0.000365 | $0.000383 | $49,868.00 |
| 2018-07-24 | $0.000348 | $0.000397 | $0.000341 | $0.000389 | $82,205.00 |
| 2018-07-23 | $0.00037 | $0.000394 | $0.000341 | $0.000348 | $130,607.00 |
| 2018-07-22 | $0.000372 | $0.000388 | $0.000364 | $0.000373 | $23,702.00 |
| 2018-07-21 | $0.000377 | $0.000388 | $0.00036 | $0.000372 | $16,912.00 |
| 2018-07-20 | $0.000383 | $0.000391 | $0.000363 | $0.000378 | $39,513.00 |
| 2018-07-19 | $0.00039 | $0.000407 | $0.000375 | $0.000382 | $40,353.00 |
| 2018-07-18 | $0.000398 | $0.000425 | $0.000387 | $0.000391 | $125,493.00 |
| 2018-07-17 | $0.000358 | $0.000408 | $0.000351 | $0.000398 | $69,510.00 |
| 2018-07-16 | $0.000338 | $0.000373 | $0.000338 | $0.000358 | $55,945.00 |
| 2018-07-15 | $0.00034 | $0.000358 | $0.00033 | $0.000337 | $41,986.00 |
| 2018-07-14 | $0.000343 | $0.000353 | $0.000323 | $0.000339 | $20,521.00 |
| 2018-07-13 | $0.000334 | $0.000355 | $0.000325 | $0.000343 | $26,972.00 |
| 2018-07-12 | $0.000346 | $0.000355 | $0.000308 | $0.000333 | $49,460.00 |