DENTX Historical USD Price
Daily close · Oct 1, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $407.39 |
| 2025-05-30 | $0.00921 | $0.01 | $0.00897 | $0.01 | $407.39 |
| 2025-05-29 | $0.01 | $0.01 | $0.00921 | $0.00921 | $116.62 |
| 2025-05-28 | $0.0096 | $0.01 | $0.00954 | $0.01 | $117.39 |
| 2025-05-27 | $0.00988 | $0.01033 | $0.0096 | $0.0096 | $212.66 |
| 2025-05-26 | $0.011 | $0.01218 | $0.00987 | $0.00988 | $2,637.79 |
| 2025-05-25 | $0.00636 | $0.01409 | $0.00636 | $0.011 | $5,980.72 |
| 2025-05-24 | $0.01674 | $0.01778 | $0.00625 | $0.00696 | $6,382.92 |
| 2025-05-23 | $0.01708 | $0.2753 | $0.01323 | $0.01674 | $155,391.43 |
| 2025-05-22 | $0.01697 | $0.01708 | $0.01696 | $0.01708 | $48.76 |
| 2025-05-21 | $0.01789 | $0.01789 | $0.01697 | $0.01697 | $26.65 |
| 2025-05-20 | $0.01824 | $0.01824 | $0.01786 | $0.01789 | $16.27 |
| 2025-05-19 | $0.01786 | $0.01824 | $0.01786 | $0.01824 | $116.12 |
| 2025-05-18 | $0.01786 | $0.01786 | $0.01786 | $0.01786 | $0.00 |
| 2025-05-17 | $0.019 | $0.019 | $0.01786 | $0.01786 | $56.75 |
| 2025-05-16 | $0.01943 | $0.01973 | $0.01872 | $0.019 | $155.71 |
| 2025-05-15 | $0.02001 | $0.02014 | $0.01943 | $0.01943 | $63.11 |
| 2025-05-14 | $0.02082 | $0.02082 | $0.02001 | $0.02001 | $32.55 |
| 2025-05-13 | $0.01904 | $0.02082 | $0.0179 | $0.02082 | $159.65 |
| 2025-05-12 | $0.02048 | $0.02048 | $0.01851 | $0.01904 | $106.30 |
| 2025-05-11 | $0.02034 | $0.02048 | $0.01852 | $0.02048 | $210.84 |
| 2025-05-10 | $0.02034 | $0.02035 | $0.02034 | $0.02034 | $26.93 |
| 2025-05-09 | $0.02066 | $0.02066 | $0.02034 | $0.02034 | $2.17 |
| 2025-05-08 | $0.01622 | $0.02066 | $0.01622 | $0.02066 | $342.11 |