DENTRO Historical USD Price
Daily close · May 2, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-25 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $3.16 |
| 2023-02-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.16 |
| 2023-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2023-02-16 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000003 | $17.68 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-14 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $2.50 |
| 2023-02-13 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.13 |