D.O.G.E Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000063 | $99.66 |
| 2026-01-04 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $17.02 |
| 2026-01-03 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $159.63 |
| 2026-01-02 | $0.00000058 | $0.0000006 | $0.00000058 | $0.0000006 | $15.63 |
| 2026-01-01 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $15.13 |
| 2025-12-31 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $6.00 |
| 2025-12-30 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $12.20 |
| 2025-12-29 | $0.00000056 | $0.00000058 | $0.00000056 | $0.00000056 | $12.05 |
| 2025-12-28 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $13.84 |
| 2025-12-27 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.07 |
| 2025-12-26 | $0.00000056 | $0.00000058 | $0.00000056 | $0.00000056 | $5.05 |
| 2025-12-25 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $58.38 |
| 2025-12-24 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $43.81 |
| 2025-12-23 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $44.13 |
| 2025-12-22 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $44.75 |
| 2025-12-21 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $44.73 |
| 2025-12-20 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $44.31 |
| 2025-12-19 | $0.00000054 | $0.00000058 | $0.00000054 | $0.00000057 | $44.31 |
| 2025-12-18 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000054 | $1.31 |
| 2025-12-17 | $0.00000057 | $0.00000058 | $0.00000053 | $0.00000054 | $7.57 |
| 2025-12-16 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $341.83 |
| 2025-12-15 | $0.00000059 | $0.00000061 | $0.00000056 | $0.00000057 | $5.72 |
| 2025-12-14 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $5.92 |
| 2025-12-13 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $5.66 |
| 2025-12-12 | $0.00000062 | $0.00000063 | $0.00000059 | $0.00000059 | $115.06 |
| 2025-12-11 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000062 | $7.83 |
| 2025-12-10 | $0.00000065 | $0.00000067 | $0.00000064 | $0.00000064 | $8.21 |
| 2025-12-09 | $0.00000064 | $0.00000069 | $0.00000063 | $0.00000065 | $826.52 |
| 2025-12-08 | $0.00000062 | $0.00000065 | $0.00000062 | $0.00000064 | $2.61 |
| 2025-12-07 | $0.00000062 | $0.00000064 | $0.0000006 | $0.00000062 | $2.55 |