DEPAY Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.95 | $2.02 | $1.90 | $1.98 | $5,112.21 |
| 2021-11-29 | $1.67 | $1.96 | $1.66 | $1.95 | $23,332.86 |
| 2021-11-28 | $1.60 | $1.66 | $1.55 | $1.66 | $2,077.31 |
| 2021-11-27 | $1.58 | $1.63 | $1.57 | $1.60 | $4,572.93 |
| 2021-11-26 | $1.76 | $1.78 | $1.54 | $1.57 | $1,590.50 |
| 2021-11-25 | $1.64 | $1.76 | $1.64 | $1.76 | $1,932.23 |
| 2021-11-24 | $1.67 | $1.68 | $1.61 | $1.64 | $0.00 |
| 2021-11-23 | $1.59 | $1.68 | $1.57 | $1.67 | $1,475.06 |
| 2021-11-22 | $1.63 | $1.67 | $1.57 | $1.59 | $0.00 |
| 2021-11-21 | $1.72 | $1.72 | $1.65 | $1.65 | $562.47 |
| 2021-11-20 | $1.68 | $1.73 | $1.64 | $1.72 | $0.00 |
| 2021-11-19 | $1.56 | $1.69 | $1.55 | $1.67 | $1,753.21 |
| 2021-11-18 | $1.67 | $1.69 | $1.54 | $1.56 | $0.00 |
| 2021-11-17 | $1.64 | $1.67 | $1.59 | $1.67 | $670.35 |
| 2021-11-16 | $1.78 | $1.78 | $1.61 | $1.64 | $563.53 |
| 2021-11-15 | $1.81 | $1.85 | $1.77 | $1.78 | $0.00 |
| 2021-11-14 | $1.74 | $1.81 | $1.73 | $1.80 | $5,724.23 |
| 2021-11-13 | $1.74 | $1.77 | $1.69 | $1.74 | $2,558.46 |
| 2021-11-12 | $1.75 | $1.78 | $1.68 | $1.74 | $0.79 |
| 2021-11-11 | $1.72 | $1.78 | $1.70 | $1.75 | $0.00 |
| 2021-11-10 | $1.76 | $1.81 | $1.68 | $1.72 | $0.00 |
| 2021-11-09 | $1.97 | $1.97 | $1.76 | $1.76 | $15,881.34 |
| 2021-11-08 | $1.91 | $1.97 | $1.91 | $1.97 | $2,025.28 |
| 2021-11-07 | $2.08 | $2.12 | $1.89 | $1.91 | $19,837.82 |
| 2021-11-06 | $2.07 | $2.09 | $2.02 | $2.08 | $1,086.05 |
| 2021-11-05 | $2.12 | $2.14 | $2.07 | $2.07 | $2,084.56 |
| 2021-11-04 | $2.16 | $2.16 | $2.07 | $2.12 | $589.85 |
| 2021-11-03 | $2.21 | $2.23 | $2.11 | $2.16 | $6,158.41 |
| 2021-11-02 | $2.08 | $2.21 | $2.06 | $2.21 | $0.00 |
| 2021-11-01 | $2.06 | $2.10 | $2.00 | $2.08 | $4,848.81 |