DEQ Historical USD Price
Daily close · May 11, 2019 → May 19, 2020Daily price history
Apr 18, 2020 → May 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-19 | $0.00038865 | $0.00039358 | $0.0001915 | $0.0002926 | $0.75 |
| 2020-05-18 | $0.00038666 | $0.00039459 | $0.00019253 | $0.00038858 | $0.95 |
| 2020-05-17 | $0.00028117 | $0.00039197 | $0.00018991 | $0.00038639 | $0.98 |
| 2020-05-16 | $0.00027965 | $0.00038267 | $0.00018728 | $0.00032822 | $0.81 |
| 2020-05-15 | $0.00039125 | $0.00039216 | $0.00018941 | $0.00027888 | $0.68 |
| 2020-05-14 | $0.00027927 | $0.00039392 | $0.00018571 | $0.00039091 | $0.92 |
| 2020-05-13 | $0.00026416 | $0.00037039 | $0.00017809 | $0.00027892 | $0.80 |
| 2020-05-12 | $0.00034316 | $0.0003564 | $0.00017265 | $0.00030773 | $0.78 |
| 2020-05-11 | $0.00034978 | $0.00036276 | $0.00017677 | $0.00034407 | $0.85 |
| 2020-05-10 | $0.00034567 | $0.00035251 | $0.00016923 | $0.00035007 | $0.91 |
| 2020-05-08 | $0.00019889 | $0.00039948 | $0.00009833 | $0.00029484 | $21.11 |
| 2020-05-07 | $0.00036613 | $0.00039869 | $0.00018314 | $0.00019878 | $1.78 |
| 2020-05-06 | $0.00036026 | $0.00037219 | $0.000184 | $0.00036546 | $0.91 |
| 2020-05-05 | $0.00035519 | $0.00036272 | $0.00026502 | $0.00035962 | $0.87 |
| 2020-05-04 | $0.00035546 | $0.00035748 | $0.00025683 | $0.0003552 | $1.48 |
| 2020-05-02 | $0.0003527 | $0.00035939 | $0.00026351 | $0.00035877 | $58.19 |
| 2020-05-01 | $0.00025879 | $0.00036029 | $0.00025879 | $0.00035275 | $0.88 |
| 2020-04-30 | $0.00034944 | $0.00037706 | $0.00025389 | $0.0002583 | $0.68 |
| 2020-04-29 | $0.00030979 | $0.00035008 | $0.00015669 | $0.00034931 | $0.87 |
| 2020-04-28 | $0.00023156 | $0.00030842 | $0.000153 | $0.00030838 | $27.62 |
| 2020-04-27 | $0.00030566 | $0.00030836 | $0.00022835 | $0.00023148 | $0.56 |
| 2020-04-26 | $0.00022509 | $0.00030557 | $0.00022495 | $0.00030557 | $5.43 |
| 2020-04-25 | $0.00037359 | $0.00037743 | $0.00022399 | $0.00022518 | $26.88 |
| 2020-04-24 | $0.00029815 | $0.00037664 | $0.00022312 | $0.0003734 | $0.91 |
| 2020-04-23 | $0.00028421 | $0.00042785 | $0.0002822 | $0.00029757 | $1.67 |
| 2020-04-22 | $0.00027363 | $0.00028477 | $0.00020777 | $0.00028401 | $25.06 |
| 2020-04-21 | $0.00027419 | $0.00027633 | $0.00020388 | $0.00027363 | $0.65 |
| 2020-04-20 | $0.00028498 | $0.00028705 | $0.00020861 | $0.00027424 | $0.69 |
| 2020-04-19 | $0.00028971 | $0.00028987 | $0.00021356 | $0.00028507 | $0.68 |
| 2020-04-18 | $0.00028152 | $0.00029041 | $0.00021172 | $0.00028965 | $0.73 |