DSRUN Historical USD Price
Daily close · Sep 4, 2023 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $0.0136944 | $0.01376302 | $0.01290623 | $0.01291375 | $8,508.94 |
| 2024-09-04 | $0.01608766 | $0.01614766 | $0.0136944 | $0.0136944 | $19,612.08 |
| 2024-09-03 | $0.01624266 | $0.01634766 | $0.01607766 | $0.01608766 | $7,853.60 |
| 2024-09-02 | $0.01646266 | $0.01646266 | $0.01616766 | $0.01624266 | $7,977.74 |
| 2024-09-01 | $0.01637266 | $0.01646266 | $0.01617266 | $0.01646266 | $8,067.24 |
| 2024-08-31 | $0.01649766 | $0.01665766 | $0.01616766 | $0.01637266 | $7,807.01 |
| 2024-08-30 | $0.01659766 | $0.01671766 | $0.01629766 | $0.01649766 | $7,973.00 |
| 2024-08-29 | $0.01688766 | $0.01695266 | $0.01657766 | $0.01659766 | $7,831.45 |
| 2024-08-28 | $0.01744343 | $0.01746154 | $0.01669766 | $0.01688766 | $7,954.58 |
| 2024-08-27 | $0.01823334 | $0.01855622 | $0.01729978 | $0.01745843 | $7,361.26 |
| 2024-08-26 | $0.01914396 | $0.01917627 | $0.01823334 | $0.01823334 | $8,378.29 |
| 2024-08-25 | $0.01975272 | $0.01990821 | $0.01911509 | $0.0191807 | $8,228.99 |
| 2024-08-24 | $0.01946371 | $0.0203423 | $0.01923744 | $0.01975272 | $8,181.58 |
| 2024-08-23 | $0.01940562 | $0.01968371 | $0.01915501 | $0.01946371 | $8,017.55 |
| 2024-08-22 | $0.01950562 | $0.02007621 | $0.01906955 | $0.01940562 | $8,293.10 |
| 2024-08-21 | $0.01837406 | $0.01953462 | $0.0182142 | $0.01950562 | $9,079.88 |
| 2024-08-20 | $0.01767968 | $0.01850406 | $0.01757968 | $0.01837406 | $10,153.18 |
| 2024-08-19 | $0.01721425 | $0.01767968 | $0.01718374 | $0.01767968 | $8,260.35 |
| 2024-08-18 | $0.01723138 | $0.01755144 | $0.01723138 | $0.01749425 | $6,453.13 |
| 2024-08-17 | $0.01750244 | $0.01751964 | $0.01718464 | $0.01723138 | $6,827.65 |
| 2024-08-16 | $0.01767209 | $0.01777278 | $0.01719011 | $0.01750244 | $8,406.24 |
| 2024-08-15 | $0.01864207 | $0.0187802 | $0.01752855 | $0.01767209 | $8,316.20 |
| 2024-08-14 | $0.0185363 | $0.01866207 | $0.01820153 | $0.01864207 | $7,128.20 |
| 2024-08-13 | $0.01862101 | $0.01869101 | $0.01809356 | $0.0185363 | $7,314.47 |
| 2024-08-12 | $0.01838895 | $0.01938373 | $0.01813383 | $0.01862101 | $7,890.40 |
| 2024-08-11 | $0.01920868 | $0.01925945 | $0.01808287 | $0.01838895 | $7,177.61 |
| 2024-08-10 | $0.01902299 | $0.01929527 | $0.01892368 | $0.01920868 | $9,215.21 |
| 2024-08-09 | $0.01965947 | $0.01993447 | $0.01896686 | $0.01902299 | $7,477.45 |
| 2024-08-08 | $0.01839791 | $0.02002447 | $0.01821011 | $0.01965947 | $9,814.38 |
| 2024-08-07 | $0.01884646 | $0.01885502 | $0.01803281 | $0.01839791 | $9,562.41 |