DERI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.02001612 | $0.02002668 | $0.01964084 | $0.01972635 | $101,899.31 |
| 2022-11-27 | $0.01981118 | $0.02009975 | $0.0197616 | $0.0199585 | $96,321.08 |
| 2022-11-26 | $0.01993198 | $0.02011288 | $0.01975907 | $0.01985246 | $118,028.60 |
| 2022-11-25 | $0.01944971 | $0.02013321 | $0.01933119 | $0.01995051 | $166,287.02 |
| 2022-11-24 | $0.01935099 | $0.0195547 | $0.01933266 | $0.01943321 | $172,388.28 |
| 2022-11-23 | $0.01937156 | $0.01944531 | $0.01901551 | $0.0193626 | $181,647.81 |
| 2022-11-22 | $0.01938521 | $0.01963567 | $0.0192596 | $0.019355 | $179,670.61 |
| 2022-11-21 | $0.02037818 | $0.02051473 | $0.01892671 | $0.01940715 | $233,268.22 |
| 2022-11-20 | $0.02051928 | $0.02109478 | $0.02008227 | $0.02037662 | $228,875.75 |
| 2022-11-19 | $0.01977867 | $0.02094156 | $0.01953767 | $0.02080335 | $203,321.86 |
| 2022-11-18 | $0.01985607 | $0.02001453 | $0.01951137 | $0.0195516 | $179,367.07 |
| 2022-11-17 | $0.02026405 | $0.02028986 | $0.01957834 | $0.01986475 | $134,284.45 |
| 2022-11-16 | $0.0210932 | $0.02115588 | $0.02013827 | $0.02026903 | $180,506.72 |
| 2022-11-15 | $0.0219427 | $0.02203611 | $0.02081056 | $0.02112701 | $200,027.47 |
| 2022-11-14 | $0.02259638 | $0.02271804 | $0.02173413 | $0.02193191 | $181,341.83 |
| 2022-11-13 | $0.02399941 | $0.02408069 | $0.02240099 | $0.0225944 | $101,855.90 |
| 2022-11-12 | $0.02377442 | $0.02422674 | $0.02333706 | $0.02399842 | $107,667.22 |
| 2022-11-11 | $0.02271098 | $0.02388712 | $0.02264935 | $0.02377528 | $630,325.24 |
| 2022-11-10 | $0.02244529 | $0.02324178 | $0.02229547 | $0.02273008 | $396,588.25 |
| 2022-11-09 | $0.02365991 | $0.02417893 | $0.02237036 | $0.02245568 | $416,819.23 |
| 2022-11-08 | $0.02546143 | $0.02573668 | $0.02360662 | $0.0236808 | $455,234.56 |
| 2022-11-07 | $0.02587378 | $0.02667472 | $0.02488359 | $0.02548177 | $591,032.96 |
| 2022-11-06 | $0.02716587 | $0.02718827 | $0.02575572 | $0.02589083 | $717,930.35 |
| 2022-11-05 | $0.02645995 | $0.02758972 | $0.02532626 | $0.02716947 | $571,392.77 |
| 2022-11-04 | $0.02619221 | $0.02703319 | $0.0254393 | $0.02652467 | $564,611.51 |
| 2022-11-03 | $0.0262463 | $0.02638275 | $0.02589367 | $0.02619963 | $775,872.71 |
| 2022-11-02 | $0.02673794 | $0.02691046 | $0.02612118 | $0.02620698 | $514,647.30 |
| 2022-11-01 | $0.02779649 | $0.02788435 | $0.02664219 | $0.02676895 | $538,437.68 |
| 2022-10-31 | $0.02814862 | $0.0295336 | $0.02771225 | $0.02780907 | $514,791.30 |
| 2022-10-30 | $0.03023031 | $0.03023777 | $0.02808723 | $0.02814948 | $451,629.44 |