DRV Historical USD Price
Daily close · Jan 16, 2025 → Jan 16, 2026Daily price history
Dec 18, 2025 → Jan 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-16 | $0.063854 | $0.063854 | $0.0606715 | $0.061112 | $56,406.83 |
| 2026-01-15 | $0.0655295 | $0.0656125 | $0.0639655 | $0.0639655 | $36,707.04 |
| 2026-01-14 | $0.0625075 | $0.070905 | $0.061857 | $0.0654895 | $76,435.87 |
| 2026-01-13 | $0.0567275 | $0.0625775 | $0.0567175 | $0.0624925 | $55,428.60 |
| 2026-01-12 | $0.0523155 | $0.0569195 | $0.0523105 | $0.0567925 | $51,916.87 |
| 2026-01-11 | $0.050345 | $0.0551895 | $0.0501305 | $0.0523555 | $275,120.72 |
| 2026-01-10 | $0.0502675 | $0.05042 | $0.0502175 | $0.05027 | $17,295.34 |
| 2026-01-09 | $0.0497925 | $0.0507975 | $0.0495975 | $0.0503625 | $21,717.74 |
| 2026-01-08 | $0.051825 | $0.051825 | $0.049398 | $0.0497025 | $25,911.64 |
| 2026-01-07 | $0.0530285 | $0.0532835 | $0.05167 | $0.051825 | $25,457.55 |
| 2026-01-06 | $0.052993 | $0.053158 | $0.05151 | $0.0531435 | $24,709.56 |
| 2026-01-05 | $0.052467 | $0.0532355 | $0.052397 | $0.053048 | $20,710.05 |
| 2026-01-04 | $0.0526675 | $0.0540575 | $0.052241 | $0.052392 | $43,941.48 |
| 2026-01-03 | $0.0523095 | $0.0527825 | $0.052273 | $0.0526675 | $19,933.96 |
| 2026-01-02 | $0.046511 | $0.0523695 | $0.046451 | $0.0523095 | $38,516.17 |
| 2026-01-01 | $0.046425 | $0.0466035 | $0.0458795 | $0.046456 | $22,153.76 |
| 2025-12-31 | $0.0495055 | $0.0497005 | $0.04634 | $0.04634 | $24,790.66 |
| 2025-12-30 | $0.048377 | $0.0495055 | $0.0477865 | $0.0495055 | $37,568.84 |
| 2025-12-29 | $0.0529505 | $0.05398 | $0.048014 | $0.048392 | $66,160.45 |
| 2025-12-28 | $0.052688 | $0.0531105 | $0.05267 | $0.0530055 | $52,098.17 |
| 2025-12-27 | $0.0528335 | $0.053774 | $0.0526475 | $0.053607 | $37,334.33 |
| 2025-12-26 | $0.050899 | $0.0528135 | $0.050899 | $0.0528135 | $39,962.20 |
| 2025-12-25 | $0.05128 | $0.0517725 | $0.0508175 | $0.050959 | $38,032.21 |
| 2025-12-24 | $0.0496945 | $0.051395 | $0.0496945 | $0.051305 | $37,625.87 |
| 2025-12-23 | $0.051845 | $0.054397 | $0.0495705 | $0.0497595 | $59,645.34 |
| 2025-12-22 | $0.0517125 | $0.0549845 | $0.05146 | $0.051855 | $64,063.70 |
| 2025-12-21 | $0.0506885 | $0.0519865 | $0.0504835 | $0.0517375 | $47,849.25 |
| 2025-12-20 | $0.0503825 | $0.0508905 | $0.0499235 | $0.0506785 | $41,938.67 |
| 2025-12-19 | $0.0424875 | $0.0508615 | $0.0424875 | $0.0503725 | $59,241.72 |
| 2025-12-18 | $0.040462 | $0.043025 | $0.040462 | $0.0424275 | $51,646.48 |