DRV Historical USD Price
Daily close · Oct 10, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.54655 | $0.56053 | $0.517925 | $0.53548 | $3.99M |
| 2026-10-09 | $0.43934 | $0.56518 | $0.43934 | $0.513 | $10.55M |
| 2026-10-08 | $0.375255 | $0.453305 | $0.35938 | $0.43736 | $5.44M |
| 2026-10-07 | $0.40634 | $0.40634 | $0.34247661 | $0.37398 | $1.24M |
| 2026-10-06 | $0.41239 | $0.41391 | $0.397 | $0.40748 | $832,060.87 |
| 2026-10-05 | $0.41895677 | $0.41895677 | $0.3835452 | $0.41143 | $641,372.82 |
| 2026-10-04 | $0.38431 | $0.42238 | $0.38431 | $0.41784452 | $1.41M |
| 2026-10-03 | $0.39388 | $0.39388 | $0.37410424 | $0.384443 | $313,592.38 |
| 2026-10-02 | $0.40314 | $0.41971863 | $0.3885 | $0.39655019 | $1.56M |
| 2026-10-01 | $0.38773 | $0.43048387 | $0.38006 | $0.3951671 | $3.04M |
| 2026-09-30 | $0.38205227 | $0.39755667 | $0.37023 | $0.38965 | $902,787.44 |
| 2026-09-29 | $0.37589313 | $0.40308167 | $0.36561 | $0.38241136 | $1.88M |
| 2026-09-28 | $0.4304615 | $0.4304615 | $0.36554278 | $0.36933813 | $1.27M |
| 2026-09-27 | $0.41088889 | $0.44041 | $0.40000261 | $0.43684 | $1.88M |
| 2026-09-26 | $0.43728059 | $0.44146 | $0.40508292 | $0.41358 | $1.17M |
| 2026-09-25 | $0.45251316 | $0.4559 | $0.42759 | $0.44487 | $1.14M |
| 2026-09-24 | $0.48497705 | $0.48501 | $0.42746 | $0.45178 | $3.14M |
| 2026-09-23 | $0.44447 | $0.50712 | $0.44447 | $0.48375 | $7.05M |
| 2026-09-22 | $0.40161 | $0.46168 | $0.40161 | $0.43673 | $3.85M |
| 2026-09-21 | $0.38743245 | $0.41795474 | $0.37835632 | $0.40409471 | $2.86M |
| 2026-09-20 | $0.43686 | $0.43686 | $0.37375 | $0.39074 | $4.54M |
| 2026-09-19 | $0.30516 | $0.52375359 | $0.30516 | $0.443 | $14.46M |
| 2026-09-18 | $0.27009 | $0.30813 | $0.23034 | $0.29425 | $4.59M |
| 2026-09-17 | $0.24511 | $0.28596 | $0.22021 | $0.25535 | $4.50M |
| 2026-09-16 | $0.13652561 | $0.24609 | $0.13585 | $0.24435 | $5.83M |
| 2026-09-15 | $0.14016952 | $0.14351 | $0.13670489 | $0.13694078 | $146,378.07 |
| 2026-09-14 | $0.14338 | $0.14708 | $0.14082 | $0.14082524 | $121,641.26 |
| 2026-09-13 | $0.14909 | $0.14918 | $0.14333 | $0.14375 | $80,600.70 |
| 2026-09-12 | $0.14847 | $0.15084 | $0.14659 | $0.14941 | $78,068.96 |
| 2026-09-11 | $0.14773 | $0.15551 | $0.139 | $0.14856 | $431,739.70 |