DVDX Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00032083 | $0.00032686 | $0.00029861 | $0.0003118 | $193,013.88 |
| 2022-11-16 | $0.00031752 | $0.00033049 | $0.00031044 | $0.00032087 | $120,983.84 |
| 2022-11-15 | $0.00031898 | $0.00032492 | $0.0003064 | $0.0003174 | $127,901.12 |
| 2022-11-14 | $0.00031919 | $0.00032553 | $0.00028252 | $0.00031747 | $154,779.18 |
| 2022-11-13 | $0.00045821 | $0.0008006 | $0.00030269 | $0.0003208 | $186,194.54 |
| 2022-11-12 | $0.00023652 | $0.00045797 | $0.00023652 | $0.00045797 | $367,188.49 |
| 2022-11-11 | $0.00020502 | $0.0002567 | $0.00019709 | $0.00023642 | $179,178.86 |
| 2022-11-10 | $0.00025762 | $0.00026248 | $0.0001525 | $0.00020514 | $234,489.35 |
| 2022-11-09 | $0.00033195 | $0.00033195 | $0.00025124 | $0.00025688 | $149,707.69 |
| 2022-11-08 | $0.00036706 | $0.00039564 | $0.00031255 | $0.00033202 | $177,565.50 |
| 2022-11-07 | $0.00036923 | $0.00037577 | $0.00034271 | $0.00036661 | $222,128.64 |
| 2022-11-06 | $0.00041589 | $0.00041658 | $0.00037305 | $0.00037335 | $242,667.99 |
| 2022-11-05 | $0.00043792 | $0.000443 | $0.00041417 | $0.00041587 | $221,579.21 |
| 2022-11-04 | $0.00042883 | $0.00045436 | $0.00042045 | $0.00043775 | $301,151.70 |
| 2022-11-03 | $0.00043129 | $0.00045785 | $0.00042588 | $0.00042883 | $235,213.92 |
| 2022-11-02 | $0.00045997 | $0.00046833 | $0.00042551 | $0.00043131 | $257,156.15 |
| 2022-11-01 | $0.00048566 | $0.00049755 | $0.00045495 | $0.00045904 | $235,183.08 |
| 2022-10-31 | $0.00048694 | $0.00051461 | $0.00046897 | $0.00048605 | $238,071.81 |
| 2022-10-30 | $0.0005454 | $0.00056074 | $0.00048198 | $0.0004846 | $268,392.36 |
| 2022-10-29 | $0.00054759 | $0.00058242 | $0.00053455 | $0.0005443 | $280,171.64 |
| 2022-10-28 | $0.00041261 | $0.00059195 | $0.00040876 | $0.00054409 | $306,736.30 |
| 2022-10-27 | $0.00042556 | $0.00043203 | $0.00041205 | $0.00041335 | $223,742.45 |
| 2022-10-26 | $0.00042607 | $0.00044657 | $0.00041884 | $0.00042554 | $247,124.96 |
| 2022-10-25 | $0.00039332 | $0.0004289 | $0.00039332 | $0.00042665 | $243,426.25 |
| 2022-10-24 | $0.0004 | $0.00040149 | $0.00038532 | $0.00039248 | $285,414.82 |
| 2022-10-23 | $0.00039239 | $0.00040066 | $0.00038675 | $0.00040003 | $299,266.21 |
| 2022-10-22 | $0.00038927 | $0.00039332 | $0.00038299 | $0.00039239 | $276,859.85 |
| 2022-10-21 | $0.00038634 | $0.00039244 | $0.00038112 | $0.00038924 | $250,243.22 |
| 2022-10-20 | $0.00039458 | $0.00039655 | $0.00038637 | $0.00038641 | $278,533.10 |
| 2022-10-19 | $0.00038214 | $0.0003995 | $0.00037489 | $0.00039452 | $200,142.14 |