DERP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000261 | $0.00000262 | $0.00000259 | $0.00000261 | $503.00 |
| 2024-06-20 | $0.00000263 | $0.00000265 | $0.0000026 | $0.00000261 | $502.65 |
| 2024-06-19 | $0.0000026 | $0.00000263 | $0.0000026 | $0.00000263 | $697.41 |
| 2024-06-18 | $0.00000261 | $0.00000261 | $0.00000256 | $0.0000026 | $502.10 |
| 2024-06-17 | $0.00000265 | $0.00000266 | $0.0000026 | $0.00000261 | $502.64 |
| 2024-06-16 | $0.00000269 | $0.0000027 | $0.00000264 | $0.00000265 | $521.83 |
| 2024-06-15 | $0.00000266 | $0.0000027 | $0.00000265 | $0.00000269 | $517.73 |
| 2024-06-14 | $0.00000265 | $0.00000267 | $0.00000261 | $0.00000266 | $601.91 |
| 2024-06-13 | $0.00000293 | $0.00000293 | $0.00000196 | $0.00000265 | $2,082.74 |
| 2024-06-12 | $0.0000027 | $0.00000301 | $0.00000267 | $0.00000293 | $4,872.26 |
| 2024-06-11 | $0.0000028 | $0.0000028 | $0.00000268 | $0.0000027 | $1,689.07 |
| 2024-06-10 | $0.00000282 | $0.00000282 | $0.0000028 | $0.0000028 | $141.82 |
| 2024-06-09 | $0.00000278 | $0.00000282 | $0.00000277 | $0.00000282 | $256.30 |
| 2024-06-08 | $0.00000367 | $0.00000368 | $0.00000274 | $0.00000278 | $29,597.96 |
| 2024-06-07 | $0.00000377 | $0.000007 | $0.00000356 | $0.00000368 | $135,892.88 |
| 2024-06-06 | $0.00000343 | $0.00000376 | $0.00000341 | $0.00000376 | $8,035.35 |
| 2024-06-05 | $0.00000343 | $0.00000344 | $0.0000034 | $0.00000343 | $466.27 |
| 2024-06-04 | $0.00000341 | $0.00000343 | $0.00000339 | $0.00000343 | $145.84 |
| 2024-06-03 | $0.0000037 | $0.00000375 | $0.00000341 | $0.00000342 | $2,383.69 |
| 2024-06-02 | $0.00000374 | $0.00000375 | $0.00000367 | $0.0000037 | $290.86 |
| 2024-06-01 | $0.00000293 | $0.00000375 | $0.00000291 | $0.00000373 | $43.48 |
| 2024-05-31 | $0.00000364 | $0.00000365 | $0.00000293 | $0.00000293 | $433.54 |
| 2024-05-30 | $0.00000366 | $0.00000368 | $0.00000363 | $0.00000365 | $32.69 |
| 2024-05-29 | $0.00000371 | $0.00000375 | $0.00000365 | $0.00000366 | $519.61 |
| 2024-05-28 | $0.00000373 | $0.00000391 | $0.00000367 | $0.00000371 | $219.92 |
| 2024-05-27 | $0.00000294 | $0.00000391 | $0.00000294 | $0.00000373 | $1,578.56 |
| 2024-05-26 | $0.00000352 | $0.00000355 | $0.00000294 | $0.00000294 | $194.49 |
| 2024-05-25 | $0.00000376 | $0.00000406 | $0.00000351 | $0.00000352 | $564.69 |
| 2024-05-24 | $0.00000379 | $0.00000381 | $0.00000372 | $0.00000376 | $427.60 |
| 2024-05-23 | $0.00000363 | $0.00000414 | $0.00000363 | $0.00000379 | $489.19 |