DSR Historical USD Price
Daily close · Nov 6, 2017 → Nov 4, 2018Daily price history
Oct 6, 2018 → Nov 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-04 | $0.01474293 | $0.01714229 | $0.01472677 | $0.01602891 | $14,924.73 |
| 2018-11-03 | $0.01481916 | $0.01732399 | $0.01454468 | $0.01474212 | $10,778.94 |
| 2018-11-02 | $0.0149056 | $0.01716491 | $0.0145619 | $0.01482003 | $10,492.97 |
| 2018-11-01 | $0.01728654 | $0.01730223 | $0.00832075 | $0.01490787 | $12,514.69 |
| 2018-10-31 | $0.0172682 | $0.0179302 | $0.00906893 | $0.01728696 | $12,546.26 |
| 2018-10-30 | $0.01542811 | $0.01857742 | $0.01542811 | $0.01727939 | $14,264.42 |
| 2018-10-29 | $0.01933518 | $0.01934529 | $0.01543077 | $0.01543524 | $10,683.08 |
| 2018-10-28 | $0.01874406 | $0.01961515 | $0.01845509 | $0.01934261 | $14,152.84 |
| 2018-10-27 | $0.01944794 | $0.0196685 | $0.0185369 | $0.01874272 | $13,295.89 |
| 2018-10-26 | $0.01883122 | $0.01965345 | $0.009538 | $0.0194431 | $14,103.20 |
| 2018-10-25 | $0.01871285 | $0.01965386 | $0.01849631 | $0.01881902 | $11,485.06 |
| 2018-10-24 | $0.01889529 | $0.01974903 | $0.01845351 | $0.0187302 | $13,541.66 |
| 2018-10-23 | $0.01703403 | $0.01894846 | $0.01663813 | $0.01890133 | $14,038.62 |
| 2018-10-22 | $0.01576542 | $0.01852005 | $0.01573751 | $0.01705818 | $12,848.64 |
| 2018-10-21 | $0.01967664 | $0.01967957 | $0.01576012 | $0.01577971 | $12,747.21 |
| 2018-10-20 | $0.0172257 | $0.01967862 | $0.01580123 | $0.01967409 | $15,717.72 |
| 2018-10-19 | $0.01584261 | $0.01991604 | $0.01556946 | $0.01722912 | $12,039.87 |
| 2018-10-18 | $0.02018605 | $0.02060425 | $0.01581569 | $0.01584061 | $11,317.92 |
| 2018-10-17 | $0.02021407 | $0.02072597 | $0.00918977 | $0.02018569 | $11,414.39 |
| 2018-10-16 | $0.01972605 | $0.02071171 | $0.01942977 | $0.02022696 | $12,102.94 |
| 2018-10-15 | $0.01887231 | $0.02134384 | $0.01525581 | $0.01972979 | $14,439.63 |
| 2018-10-14 | $0.01879352 | $0.01976442 | $0.01852981 | $0.01887051 | $9,905.84 |
| 2018-10-13 | $0.01734247 | $0.01956384 | $0.00944246 | $0.01878793 | $11,836.33 |
| 2018-10-12 | $0.01759155 | $0.0183599 | $0.0164534 | $0.01734773 | $12,023.28 |
| 2018-10-11 | $0.01805736 | $0.01850168 | $0.00846753 | $0.01757911 | $9,866.68 |
| 2018-10-10 | $0.01805012 | $0.01945833 | $0.01712938 | $0.01804838 | $12,616.54 |
| 2018-10-09 | $0.01802248 | $0.01805242 | $0.00745041 | $0.01803864 | $15,501.70 |
| 2018-10-08 | $0.01559361 | $0.01817448 | $0.01513764 | $0.01801127 | $14,092.10 |
| 2018-10-07 | $0.01642162 | $0.01741708 | $0.01403012 | $0.01559251 | $9,019.54 |
| 2018-10-06 | $0.01756836 | $0.01763038 | $0.01006415 | $0.0164293 | $10,360.01 |