DESIRE Historical USD Price
Daily close · Dec 16, 2021 → Jun 20, 2022Daily price history
May 20, 2022 → Jun 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-20 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $67,419.53 |
| 2022-06-17 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $67,419.53 |
| 2022-06-16 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $67,419.53 |
| 2022-06-15 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $67,419.53 |
| 2022-06-14 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | $67,419.53 |
| 2022-06-13 | $0.000323 | $0.000326 | $0.000319 | $0.000321 | $67,419.53 |
| 2022-06-12 | $0.000293 | $0.000326 | $0.000256 | $0.000324 | $66,730.44 |
| 2022-06-11 | $0.00028 | $0.000316 | $0.000237 | $0.000264 | $36,628.29 |
| 2022-06-10 | $0.000279 | $0.00037 | $0.000258 | $0.000284 | $58,932.64 |
| 2022-06-09 | $0.000463 | $0.001381 | $0.00023868 | $0.000296 | $45,814.35 |
| 2022-06-08 | $0.00039 | $0.000501 | $0.000355 | $0.000458 | $75,902.17 |
| 2022-06-07 | $0.0004 | $0.0004 | $0.000387 | $0.000391 | $56,535.98 |
| 2022-06-06 | $0.000399 | $0.0004 | $0.000399 | $0.0004 | $24,406.07 |
| 2022-06-05 | $0.000418 | $0.000418 | $0.000399 | $0.000399 | $43,466.11 |
| 2022-06-04 | $0.000417 | $0.000418 | $0.000416 | $0.000418 | $13,415.68 |
| 2022-06-03 | $0.000418 | $0.000418 | $0.000416 | $0.000417 | $33,202.54 |
| 2022-06-02 | $0.000401 | $0.000487 | $0.000399 | $0.000418 | $70,204.79 |
| 2022-06-01 | $0.00026048 | $0.000586 | $0.00025971 | $0.0004 | $53,420.34 |
| 2022-05-31 | $0.00026162 | $0.00026243 | $0.00025862 | $0.00026034 | $42,969.57 |
| 2022-05-30 | $0.00025474 | $0.00026229 | $0.00025386 | $0.00026175 | $57,236.20 |
| 2022-05-29 | $0.000258 | $0.00025812 | $0.00025226 | $0.00025528 | $59,176.16 |
| 2022-05-28 | $0.00025389 | $0.00025879 | $0.00025274 | $0.00025818 | $57,093.40 |
| 2022-05-27 | $0.00025511 | $0.00025774 | $0.00024956 | $0.00025432 | $55,540.24 |
| 2022-05-26 | $0.000302 | $0.000303 | $0.00025561 | $0.00025561 | $54,132.26 |
| 2022-05-25 | $0.00025441 | $0.000332 | $0.00023168 | $0.000302 | $68,971.74 |
| 2022-05-24 | $0.00025807 | $0.00026296 | $0.00024939 | $0.00025392 | $63,931.10 |
| 2022-05-23 | $0.0002439 | $0.00026564 | $0.00024385 | $0.00025802 | $70,848.95 |
| 2022-05-22 | $0.00024759 | $0.00024994 | $0.00024239 | $0.00024405 | $61,561.23 |
| 2022-05-21 | $0.00023091 | $0.00024804 | $0.00023091 | $0.00024761 | $57,568.25 |
| 2022-05-20 | $0.00024851 | $0.000265 | $0.00023089 | $0.00023148 | $35,915.22 |