DESME Historical USD Price
Daily close · Dec 14, 2023 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00013207 | $0.00013515 | $0.00013079 | $0.00013487 | $9.76 |
| 2026-01-05 | $0.00012899 | $0.00013342 | $0.00012866 | $0.00013205 | $9.55 |
| 2026-01-04 | $0.00012801 | $0.00012929 | $0.0001278 | $0.0001285 | $9.30 |
| 2026-01-03 | $0.00012784 | $0.00012828 | $0.00012611 | $0.00012792 | $9.25 |
| 2026-01-02 | $0.00012288 | $0.00012861 | $0.00012252 | $0.00012774 | $9.24 |
| 2026-01-01 | $0.00012158 | $0.00012309 | $0.00012158 | $0.00012289 | $8.89 |
| 2025-12-31 | $0.00012153 | $0.00012347 | $0.00012124 | $0.00012155 | $8.79 |
| 2025-12-30 | $0.00012022 | $0.00012267 | $0.00011964 | $0.00012164 | $8.80 |
| 2025-12-29 | $0.00012057 | $0.00012486 | $0.00011928 | $0.00012018 | $8.69 |
| 2025-12-28 | $0.00011997 | $0.0001208 | $0.0001199 | $0.00012062 | $8.73 |
| 2025-12-27 | $0.00011988 | $0.00012056 | $0.00011944 | $0.00012027 | $8.70 |
| 2025-12-26 | $0.00011892 | $0.00012224 | $0.00011854 | $0.00011989 | $8.67 |
| 2025-12-25 | $0.00012044 | $0.00012134 | $0.00011851 | $0.00011883 | $8.60 |
| 2025-12-24 | $0.00012137 | $0.00012167 | $0.00011859 | $0.00012046 | $8.71 |
| 2025-12-23 | $0.00012334 | $0.00012435 | $0.00011908 | $0.00012134 | $8.78 |
| 2025-12-22 | $0.00012338 | $0.00012579 | $0.00012185 | $0.00012341 | $9.48 |
| 2025-12-21 | $0.00012217 | $0.00012345 | $0.00012097 | $0.00012336 | $9.47 |
| 2025-12-20 | $0.00012211 | $0.00012281 | $0.00012184 | $0.00012218 | $9.38 |
| 2025-12-19 | $0.00011608 | $0.00012299 | $0.00011548 | $0.00012219 | $9.38 |
| 2025-12-18 | $0.00011614 | $0.00012281 | $0.00011416 | $0.00011607 | $8.91 |
| 2025-12-17 | $0.0001235 | $0.00012628 | $0.00011578 | $0.0001162 | $8.92 |
| 2025-12-16 | $0.00012395 | $0.00012436 | $0.00012088 | $0.00012358 | $102.60 |
| 2025-12-15 | $0.00012825 | $0.00013242 | $0.00012147 | $0.00012384 | $102.81 |
| 2025-12-14 | $0.00012982 | $0.00013061 | $0.00012753 | $0.00012824 | $106.46 |
| 2025-12-13 | $0.00012915 | $0.00013087 | $0.0001287 | $0.00013007 | $107.98 |
| 2025-12-12 | $0.00013511 | $0.00013635 | $0.00012759 | $0.00012916 | $107.23 |
| 2025-12-11 | $0.00013889 | $0.00013889 | $0.00013196 | $0.0001351 | $112.16 |
| 2025-12-10 | $0.00013877 | $0.00014374 | $0.0001375 | $0.00013891 | $115.32 |
| 2025-12-09 | $0.00013057 | $0.00014164 | $0.00012924 | $0.00013868 | $115.13 |
| 2025-12-08 | $0.00012775 | $0.00013245 | $0.00012708 | $0.00013053 | $108.37 |