DESS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $11.35 | $11.48 | $10.99 | $11.23 | $6.82 |
| 2022-07-22 | $11.57 | $11.83 | $11.29 | $11.35 | $6.90 |
| 2022-07-21 | $11.62 | $11.69 | $11.18 | $11.58 | $7.04 |
| 2022-07-20 | $11.70 | $12.11 | $11.50 | $11.62 | $7.06 |
| 2022-07-19 | $11.19 | $11.84 | $10.83 | $11.70 | $7.11 |
| 2022-07-18 | $10.40 | $11.30 | $10.38 | $11.23 | $6.82 |
| 2022-07-17 | $10.61 | $10.80 | $10.39 | $10.39 | $6.32 |
| 2022-07-16 | $10.42 | $10.76 | $10.26 | $10.60 | $6.44 |
| 2022-07-15 | $10.29 | $10.57 | $10.20 | $10.42 | $6.33 |
| 2022-07-14 | $10.12 | $10.38 | $9.84 | $10.29 | $6.25 |
| 2022-07-13 | $9.69 | $10.10 | $9.51 | $10.10 | $6.14 |
| 2022-07-12 | $9.99 | $10.02 | $9.68 | $9.70 | $5.89 |
| 2022-07-11 | $10.42 | $10.42 | $9.97 | $9.99 | $6.07 |
| 2022-07-10 | $10.80 | $10.80 | $10.35 | $10.43 | $6.34 |
| 2022-07-09 | $10.83 | $10.94 | $10.68 | $10.80 | $6.56 |
| 2022-07-08 | $10.78 | $11.08 | $10.63 | $10.89 | $6.62 |
| 2022-07-07 | $10.28 | $10.87 | $10.15 | $10.78 | $6.55 |
| 2022-07-06 | $10.09 | $10.32 | $9.92 | $10.28 | $6.25 |
| 2022-07-05 | $10.11 | $10.32 | $9.68 | $10.09 | $6.13 |
| 2022-07-04 | $9.67 | $10.13 | $9.58 | $10.12 | $6.15 |
| 2022-07-03 | $9.62 | $9.78 | $9.49 | $9.67 | $5.88 |
| 2022-07-02 | $9.63 | $9.68 | $9.52 | $9.62 | $5.85 |
| 2022-07-01 | $9.90 | $10.27 | $9.53 | $9.63 | $5.85 |
| 2022-06-30 | $10.05 | $10.06 | $9.37 | $9.85 | $5.99 |
| 2022-06-29 | $10.14 | $10.18 | $9.97 | $10.05 | $6.11 |
| 2022-06-28 | $10.37 | $10.58 | $10.11 | $10.14 | $6.16 |
| 2022-06-27 | $10.52 | $10.74 | $10.32 | $10.37 | $6.30 |
| 2022-06-26 | $10.74 | $10.89 | $10.51 | $10.52 | $6.39 |
| 2022-06-25 | $10.62 | $10.76 | $10.48 | $10.75 | $6.53 |
| 2022-06-24 | $10.54 | $10.72 | $10.39 | $10.62 | $6.45 |