DES Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00152544 | $0.00159414 | $0.0014517 | $0.00152459 | $0.00 |
| 2021-08-01 | $0.00152765 | $0.00158889 | $0.00146315 | $0.00146315 | $0.00 |
| 2021-07-31 | $0.00152092 | $0.00157194 | $0.00146983 | $0.00153151 | $0.00 |
| 2021-07-30 | $0.00150156 | $0.00155209 | $0.00142136 | $0.00151835 | $0.00 |
| 2021-07-29 | $0.00147021 | $0.00154278 | $0.00143499 | $0.00150117 | $0.00 |
| 2021-07-28 | $0.00148943 | $0.00152405 | $0.00144772 | $0.00149609 | $0.00 |
| 2021-07-27 | $0.00147827 | $0.00150702 | $0.00140845 | $0.00148744 | $0.00 |
| 2021-07-26 | $0.00144958 | $0.00161478 | $0.00143009 | $0.00148177 | $0.00 |
| 2021-07-25 | $0.00144789 | $0.00148767 | $0.00137268 | $0.00144982 | $0.00 |
| 2021-07-24 | $0.00143885 | $0.00148768 | $0.00137248 | $0.00144933 | $0.00 |
| 2021-07-23 | $0.00142696 | $0.00148768 | $0.00135992 | $0.00148768 | $0.00 |
| 2021-07-22 | $0.00142157 | $0.00148743 | $0.00134146 | $0.00142779 | $0.00 |
| 2021-07-21 | $0.00148703 | $0.00161346 | $0.00134248 | $0.00142347 | $0.00 |
| 2021-07-20 | $0.00148701 | $0.00148703 | $0.00148701 | $0.00148703 | $0.00 |
| 2021-07-19 | $0.00148699 | $0.00148701 | $0.00148699 | $0.00148701 | $0.00 |
| 2021-07-18 | $0.00148696 | $0.00148699 | $0.00136296 | $0.00148699 | $0.00 |
| 2021-07-17 | $0.00148689 | $0.00158613 | $0.00136874 | $0.00148696 | $0.00 |
| 2021-07-16 | $0.00148687 | $0.00148689 | $0.00148687 | $0.00148689 | $0.00 |
| 2021-07-15 | $0.00221046 | $0.00230037 | $0.00148687 | $0.00148687 | $0.00 |
| 2021-07-14 | $0.00145815 | $0.00226066 | $0.0013474 | $0.00220228 | $1.26 |
| 2021-07-13 | $0.00148612 | $0.00148681 | $0.00141915 | $0.0014255 | $0.00 |
| 2021-07-12 | $0.00154243 | $0.00155062 | $0.00147604 | $0.00148949 | $0.00 |
| 2021-07-11 | $0.00150785 | $0.00155912 | $0.00148676 | $0.0015144 | $0.00 |
| 2021-07-10 | $0.00152856 | $0.00158403 | $0.00148657 | $0.00150792 | $0.00 |
| 2021-07-09 | $0.00252187 | $0.00253081 | $0.00148635 | $0.00153084 | $0.00 |
| 2021-07-08 | $0.00154661 | $0.00265518 | $0.00148604 | $0.00253254 | $0.67 |
| 2021-07-07 | $0.00167276 | $0.00169925 | $0.00148985 | $0.00154539 | $0.00 |
| 2021-07-06 | $0.0016537 | $0.00172526 | $0.00164322 | $0.00167366 | $0.00 |
| 2021-07-05 | $0.0017508 | $0.00175196 | $0.00163428 | $0.00165541 | $0.00 |
| 2021-07-04 | $0.00175851 | $0.00180018 | $0.001741 | $0.00175566 | $0.00 |