DS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0006128 | $0.00062548 | $0.0005925 | $0.000603 | $74,149.33 |
| 2022-07-22 | $0.00067301 | $0.000684 | $0.00059641 | $0.00061207 | $83,489.70 |
| 2022-07-21 | $0.0006314 | $0.00067504 | $0.0006155 | $0.00067151 | $81,113.07 |
| 2022-07-20 | $0.00067506 | $0.00068625 | $0.0005985 | $0.00062454 | $82,965.15 |
| 2022-07-19 | $0.00063256 | $0.000748 | $0.00062188 | $0.00067606 | $86,547.71 |
| 2022-07-18 | $0.000633 | $0.0006445 | $0.000615 | $0.000615 | $77,572.57 |
| 2022-07-17 | $0.00063825 | $0.00066929 | $0.000615 | $0.0006285 | $83,509.83 |
| 2022-07-16 | $0.00066425 | $0.00067554 | $0.000592 | $0.00064333 | $76,932.00 |
| 2022-07-15 | $0.0006305 | $0.00068883 | $0.00062173 | $0.00066383 | $56,536.91 |
| 2022-07-14 | $0.00064471 | $0.00066 | $0.00062617 | $0.00064893 | $86,464.40 |
| 2022-07-13 | $0.00065407 | $0.000673 | $0.000632 | $0.00064836 | $89,584.37 |
| 2022-07-12 | $0.000653 | $0.00066177 | $0.0005805 | $0.00065843 | $90,605.57 |
| 2022-07-11 | $0.0006898 | $0.00070562 | $0.00064038 | $0.00065238 | $88,362.27 |
| 2022-07-10 | $0.00066493 | $0.00070233 | $0.0006464 | $0.00069373 | $78,826.93 |
| 2022-07-09 | $0.00064764 | $0.000666 | $0.00064679 | $0.0006635 | $84,945.22 |
| 2022-07-08 | $0.00065562 | $0.00066408 | $0.00064579 | $0.00064964 | $89,791.00 |
| 2022-07-07 | $0.00065214 | $0.00066408 | $0.00064769 | $0.00065331 | $83,581.79 |
| 2022-07-06 | $0.00064243 | $0.00067174 | $0.00061873 | $0.00065243 | $86,890.04 |
| 2022-07-05 | $0.0006005 | $0.00066963 | $0.00058081 | $0.00063993 | $95,542.35 |
| 2022-07-04 | $0.00060482 | $0.00060906 | $0.00058113 | $0.00060713 | $89,902.85 |
| 2022-07-03 | $0.00067605 | $0.00068074 | $0.00058321 | $0.0006 | $82,311.36 |
| 2022-07-02 | $0.00067339 | $0.00068356 | $0.00063 | $0.00067305 | $77,743.25 |
| 2022-07-01 | $0.00068083 | $0.00068532 | $0.00065058 | $0.00066187 | $93,083.48 |
| 2022-06-30 | $0.00066 | $0.000685 | $0.00065209 | $0.00067944 | $94,937.36 |
| 2022-06-29 | $0.0006615 | $0.00070538 | $0.000653 | $0.0006615 | $89,979.85 |
| 2022-06-28 | $0.00066621 | $0.00070213 | $0.0006527 | $0.0006565 | $91,004.66 |
| 2022-06-27 | $0.00066821 | $0.00070213 | $0.00066314 | $0.00066607 | $76,349.17 |
| 2022-06-26 | $0.00066565 | $0.00070213 | $0.00065567 | $0.00066836 | $70,017.89 |
| 2022-06-25 | $0.00062855 | $0.00070067 | $0.000613 | $0.00066624 | $49,464.55 |
| 2022-06-24 | $0.00065871 | $0.00065871 | $0.000617 | $0.00062564 | $43,254.64 |